Bhutanese Ngultrum to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current BTN/CRC rate: ▲ 5.6597 (+0,00%)
> Page 5: BTN/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.7718 | 4.6764 | 4.8672 |
| 2030-01-02 | 4.7620 | 4.6668 | 4.8573 |
| 2030-01-03 | 4.7664 | 4.6710 | 4.8617 |
| 2030-01-04 | 4.7689 | 4.6735 | 4.8643 |
| 2030-01-05 | 4.7654 | 4.6701 | 4.8607 |
| 2030-01-06 | 4.7654 | 4.6701 | 4.8607 |
| 2030-01-07 | 4.7650 | 4.6697 | 4.8603 |
| 2030-01-08 | 4.7553 | 4.6602 | 4.8504 |
| 2030-01-09 | 4.7536 | 4.6585 | 4.8487 |
| 2030-01-10 | 4.7487 | 4.6537 | 4.8436 |
| 2030-01-11 | 4.7578 | 4.6626 | 4.8530 |
| 2030-01-12 | 4.7670 | 4.6716 | 4.8623 |
| 2030-01-13 | 4.7670 | 4.6716 | 4.8623 |
| 2030-01-14 | 4.7667 | 4.6714 | 4.8620 |
| 2030-01-15 | 4.7569 | 4.6618 | 4.8521 |
| 2030-01-16 | 4.7524 | 4.6574 | 4.8475 |
| 2030-01-17 | 4.7427 | 4.6478 | 4.8375 |
| 2030-01-18 | 4.7518 | 4.6568 | 4.8469 |
| 2030-01-19 | 4.7514 | 4.6563 | 4.8464 |
| 2030-01-20 | 4.7517 | 4.6566 | 4.8467 |
| 2030-01-21 | 4.7516 | 4.6566 | 4.8467 |
| 2030-01-22 | 4.7494 | 4.6544 | 4.8444 |
| 2030-01-23 | 4.7585 | 4.6634 | 4.8537 |
| 2030-01-24 | 4.7677 | 4.6723 | 4.8630 |
| 2030-01-25 | 4.7768 | 4.6813 | 4.8724 |
| 2030-01-26 | 4.7834 | 4.6877 | 4.8791 |
| 2030-01-27 | 4.7834 | 4.6878 | 4.8791 |
| 2030-01-28 | 4.7835 | 4.6878 | 4.8791 |
| 2030-01-29 | 4.7927 | 4.6968 | 4.8885 |
| 2030-01-30 | 4.7828 | 4.6872 | 4.8785 |
| 2030-01-31 | 4.7921 | 4.6962 | 4.8879 |
| 2030 February | |||
| 2030-02-01 | 4.7847 | 4.6890 | 4.8804 |
| 2030-02-02 | 4.7939 | 4.6980 | 4.8898 |
| 2030-02-03 | 4.7939 | 4.6980 | 4.8898 |
| 2030-02-04 | 4.8031 | 4.7071 | 4.8992 |
| 2030-02-05 | 4.7933 | 4.6974 | 4.8892 |
| 2030-02-06 | 4.7835 | 4.6878 | 4.8792 |
| 2030-02-07 | 4.7927 | 4.6968 | 4.8885 |
| 2030-02-08 | 4.8019 | 4.7059 | 4.8980 |
| 2030-02-09 | 4.8112 | 4.7149 | 4.9074 |
| 2030-02-10 | 4.8117 | 4.7155 | 4.9080 |
| 2030-02-11 | 4.8117 | 4.7155 | 4.9080 |
| 2030-02-12 | 4.8019 | 4.7058 | 4.8979 |
| 2030-02-13 | 4.8111 | 4.7149 | 4.9073 |
| 2030-02-14 | 4.8013 | 4.7052 | 4.8973 |
| 2030-02-15 | 4.8105 | 4.7143 | 4.9067 |
| 2030-02-16 | 4.8007 | 4.7047 | 4.8967 |
| 2030-02-17 | 4.8006 | 4.7046 | 4.8966 |
| 2030-02-18 | 4.8006 | 4.7046 | 4.8966 |
| 2030-02-19 | 4.7908 | 4.6949 | 4.8866 |
| 2030-02-20 | 4.7834 | 4.6877 | 4.8791 |
| 2030-02-21 | 4.7926 | 4.6967 | 4.8885 |
| 2030-02-22 | 4.7828 | 4.6871 | 4.8784 |
| 2030-02-23 | 4.7920 | 4.6962 | 4.8878 |
| 2030-02-24 | 4.8012 | 4.7052 | 4.8972 |
| 2030-02-25 | 4.8012 | 4.7052 | 4.8972 |
| 2030-02-26 | 4.8011 | 4.7051 | 4.8971 |
| 2030-02-27 | 4.8104 | 4.7141 | 4.9066 |
| 2030-02-28 | 4.8005 | 4.7045 | 4.8965 |
| 2030 March | |||
| 2030-03-01 | 4.8097 | 4.7135 | 4.9059 |
| 2030-03-02 | 4.8098 | 4.7136 | 4.9060 |
| 2030-03-03 | 4.8153 | 4.7189 | 4.9116 |
| 2030-03-04 | 4.8153 | 4.7189 | 4.9116 |
| 2030-03-05 | 4.8153 | 4.7189 | 4.9116 |
| 2030-03-06 | 4.8245 | 4.7280 | 4.9210 |
| 2030-03-07 | 4.8258 | 4.7293 | 4.9223 |
| 2030-03-08 | 4.8159 | 4.7196 | 4.9122 |
| 2030-03-09 | 4.8061 | 4.7099 | 4.9022 |
| 2030-03-10 | 4.8117 | 4.7155 | 4.9079 |
| 2030-03-11 | 4.8117 | 4.7155 | 4.9079 |
| 2030-03-12 | 4.8117 | 4.7155 | 4.9079 |
| 2030-03-13 | 4.8210 | 4.7245 | 4.9174 |
| 2030-03-14 | 4.8111 | 4.7149 | 4.9073 |
| 2030-03-15 | 4.8127 | 4.7165 | 4.9090 |
| 2030-03-16 | 4.8029 | 4.7068 | 4.8989 |
| 2030-03-17 | 4.7930 | 4.6972 | 4.8889 |
| 2030-03-18 | 4.7930 | 4.6972 | 4.8889 |
| 2030-03-19 | 4.7930 | 4.6971 | 4.8889 |
| 2030-03-20 | 4.7938 | 4.6979 | 4.8897 |
| 2030-03-21 | 4.7853 | 4.6896 | 4.8810 |
| 2030-03-22 | 4.7945 | 4.6986 | 4.8904 |
| 2030-03-23 | 4.7847 | 4.6890 | 4.8804 |
| 2030-03-24 | 4.7939 | 4.6981 | 4.8898 |
| 2030-03-25 | 4.7939 | 4.6981 | 4.8898 |
| 2030-03-26 | 4.7945 | 4.6986 | 4.8904 |
| 2030-03-27 | 4.7942 | 4.6983 | 4.8901 |
| 2030-03-28 | 4.7879 | 4.6922 | 4.8837 |
| 2030-03-29 | 4.7853 | 4.6896 | 4.8811 |
| 2030-03-30 | 4.7831 | 4.6875 | 4.8788 |
| 2030-03-31 | 4.7733 | 4.6779 | 4.8688 |
| 2030 April | |||
| 2030-04-01 | 4.7733 | 4.6779 | 4.8688 |
| 2030-04-02 | 4.7733 | 4.6779 | 4.8688 |
| 2030-04-03 | 4.7798 | 4.6842 | 4.8754 |
| 2030-04-04 | 4.7785 | 4.6830 | 4.8741 |
| 2030-04-05 | 4.7688 | 4.6734 | 4.8641 |
| 2030-04-06 | 4.7779 | 4.6824 | 4.8735 |
| 2030-04-07 | 4.7871 | 4.6914 | 4.8829 |
| 2030-04-08 | 4.7871 | 4.6914 | 4.8829 |
| 2030-04-09 | 4.7871 | 4.6914 | 4.8829 |
| 2030-04-10 | 4.7815 | 4.6858 | 4.8771 |
| 2030-04-11 | 4.7752 | 4.6797 | 4.8707 |
| 2030-04-12 | 4.7745 | 4.6790 | 4.8700 |
| 2030-04-13 | 4.7661 | 4.6707 | 4.8614 |
| 2030-04-14 | 4.7563 | 4.6612 | 4.8514 |
| 2030-04-15 | 4.7563 | 4.6612 | 4.8514 |
| 2030-04-16 | 4.7563 | 4.6611 | 4.8514 |
| 2030-04-17 | 4.7595 | 4.6643 | 4.8547 |
| 2030-04-18 | 4.7498 | 4.6548 | 4.8448 |
| 2030-04-19 | 4.7484 | 4.6535 | 4.8434 |
| 2030-04-20 | 4.7387 | 4.6439 | 4.8335 |
| 2030-04-21 | 4.7459 | 4.6509 | 4.8408 |
| 2030-04-22 | 4.7459 | 4.6509 | 4.8408 |
| 2030-04-23 | 4.7458 | 4.6509 | 4.8407 |
| 2030-04-24 | 4.7399 | 4.6451 | 4.8347 |
| 2030-04-25 | 4.7490 | 4.6540 | 4.8440 |
| 2030-04-26 | 4.7401 | 4.6453 | 4.8349 |
| 2030-04-27 | 4.7492 | 4.6543 | 4.8442 |
| 2030-04-28 | 4.7515 | 4.6565 | 4.8465 |
| 2030-04-29 | 4.7515 | 4.6565 | 4.8465 |
| 2030-04-30 | 4.7515 | 4.6565 | 4.8465 |
| 2030 May | |||
| 2030-05-01 | 4.7418 | 4.6469 | 4.8366 |
| 2030-05-02 | 4.7509 | 4.6559 | 4.8459 |
| 2030-05-03 | 4.7444 | 4.6495 | 4.8393 |
| 2030-05-04 | 4.7535 | 4.6585 | 4.8486 |
| 2030-05-05 | 4.7508 | 4.6558 | 4.8459 |
| 2030-05-06 | 4.7508 | 4.6558 | 4.8459 |
| 2030-05-07 | 4.7509 | 4.6559 | 4.8459 |
| 2030-05-08 | 4.7412 | 4.6464 | 4.8360 |
| 2030-05-09 | 4.7503 | 4.6553 | 4.8453 |
| 2030-05-10 | 4.7406 | 4.6458 | 4.8354 |
| 2030-05-11 | 4.7356 | 4.6408 | 4.8303 |
| 2030-05-12 | 4.7356 | 4.6408 | 4.8303 |
| 2030-05-13 | 4.7356 | 4.6408 | 4.8303 |
| 2030-05-14 | 4.7289 | 4.6343 | 4.8235 |
| 2030-05-15 | 4.7323 | 4.6376 | 4.8269 |
| 2030-05-16 | 4.7277 | 4.6331 | 4.8222 |
| 2030-05-17 | 4.7198 | 4.6254 | 4.8142 |
| 2030-05-18 | 4.7186 | 4.6242 | 4.8129 |
| 2030-05-19 | 4.7186 | 4.6242 | 4.8129 |
| 2030-05-20 | 4.7180 | 4.6237 | 4.8124 |
| 2030-05-21 | 4.7084 | 4.6142 | 4.8026 |
| 2030-05-22 | 4.7034 | 4.6093 | 4.7975 |
| 2030-05-23 | 4.7082 | 4.6140 | 4.8023 |
| 2030-05-24 | 4.7061 | 4.6120 | 4.8003 |
| 2030-05-25 | 4.7000 | 4.6060 | 4.7940 |
| 2030-05-26 | 4.7000 | 4.6060 | 4.7940 |
| 2030-05-27 | 4.7000 | 4.6060 | 4.7940 |
| 2030-05-28 | 4.6958 | 4.6019 | 4.7898 |
| 2030-05-29 | 4.6903 | 4.5965 | 4.7841 |
| 2030-05-30 | 4.6807 | 4.5871 | 4.7743 |
| 2030-05-31 | 4.6711 | 4.5777 | 4.7646 |
| 2030 June | |||
| 2030-06-01 | 4.6767 | 4.5832 | 4.7703 |
| 2030-06-02 | 4.6767 | 4.5832 | 4.7703 |
| 2030-06-03 | 4.6770 | 4.5835 | 4.7706 |
| 2030-06-04 | 4.6684 | 4.5751 | 4.7618 |
| 2030-06-05 | 4.6630 | 4.5697 | 4.7563 |
| 2030-06-06 | 4.6687 | 4.5753 | 4.7621 |
| 2030-06-07 | 4.6777 | 4.5841 | 4.7712 |
| 2030-06-08 | 4.6773 | 4.5837 | 4.7708 |
| 2030-06-09 | 4.6773 | 4.5837 | 4.7708 |
| 2030-06-10 | 4.6787 | 4.5851 | 4.7722 |
| 2030-06-11 | 4.6691 | 4.5757 | 4.7625 |
| 2030-06-12 | 4.6695 | 4.5761 | 4.7629 |
| 2030-06-13 | 4.6784 | 4.5849 | 4.7720 |
| 2030-06-14 | 4.6740 | 4.5806 | 4.7675 |
| 2030-06-15 | 4.6737 | 4.5802 | 4.7672 |
| 2030-06-16 | 4.6737 | 4.5802 | 4.7672 |
| 2030-06-17 | 4.6737 | 4.5802 | 4.7672 |
| 2030-06-18 | 4.6818 | 4.5881 | 4.7754 |
| 2030-06-19 | 4.6908 | 4.5970 | 4.7846 |
| 2030-06-20 | 4.6934 | 4.5996 | 4.7873 |
| 2030-06-21 | 4.6838 | 4.5902 | 4.7775 |
| 2030-06-22 | 4.6743 | 4.5808 | 4.7677 |
| 2030-06-23 | 4.6743 | 4.5808 | 4.7677 |
| 2030-06-24 | 4.6742 | 4.5807 | 4.7677 |
| 2030-06-25 | 4.6646 | 4.5714 | 4.7579 |
| 2030-06-26 | 4.6628 | 4.5696 | 4.7561 |
| 2030-06-27 | 4.6533 | 4.5602 | 4.7463 |
| 2030-06-28 | 4.6622 | 4.5690 | 4.7555 |
| 2030-06-29 | 4.6527 | 4.5596 | 4.7457 |
| 2030-06-30 | 4.6527 | 4.5596 | 4.7457 |
| 2030 July | |||
| 2030-07-01 | 4.6528 | 4.5597 | 4.7458 |
| 2030-07-02 | 4.6571 | 4.5640 | 4.7503 |
| 2030-07-03 | 4.6543 | 4.5612 | 4.7474 |
| 2030-07-04 | 4.6584 | 4.5652 | 4.7515 |
| 2030-07-05 | 4.6606 | 4.5674 | 4.7538 |
| 2030-07-06 | 4.6622 | 4.5689 | 4.7554 |
| 2030-07-07 | 4.6622 | 4.5689 | 4.7554 |
| 2030-07-08 | 4.6653 | 4.5720 | 4.7586 |
| 2030-07-09 | 4.6683 | 4.5749 | 4.7617 |
| 2030-07-10 | 4.6588 | 4.5656 | 4.7519 |
| 2030-07-11 | 4.6517 | 4.5587 | 4.7448 |
| 2030-07-12 | 4.6422 | 4.5494 | 4.7351 |
| 2030-07-13 | 4.6504 | 4.5574 | 4.7434 |
| 2030-07-14 | 4.6504 | 4.5574 | 4.7434 |
| 2030-07-15 | 4.6504 | 4.5574 | 4.7434 |
| 2030-07-16 | 4.6540 | 4.5609 | 4.7470 |
| 2030-07-17 | 4.6592 | 4.5660 | 4.7524 |
| 2030-07-18 | 4.6681 | 4.5748 | 4.7615 |
| 2030-07-19 | 4.6586 | 4.5654 | 4.7518 |
| 2030-07-20 | 4.6646 | 4.5713 | 4.7579 |
| 2030-07-21 | 4.6646 | 4.5713 | 4.7579 |
| 2030-07-22 | 4.6681 | 4.5747 | 4.7614 |
| 2030-07-23 | 4.6585 | 4.5653 | 4.7517 |
| 2030-07-24 | 4.6490 | 4.5560 | 4.7419 |
| 2030-07-25 | 4.6402 | 4.5474 | 4.7330 |
| 2030-07-26 | 4.6491 | 4.5562 | 4.7421 |
| 2030-07-27 | 4.6534 | 4.5603 | 4.7464 |
| 2030-07-28 | 4.6534 | 4.5603 | 4.7465 |
| 2030-07-29 | 4.6543 | 4.5612 | 4.7474 |
| 2030-07-30 | 4.6448 | 4.5519 | 4.7376 |
| 2030-07-31 | 4.6352 | 4.5425 | 4.7280 |
| 2030 August | |||
| 2030-08-01 | 4.6442 | 4.5513 | 4.7371 |
| 2030-08-02 | 4.6425 | 4.5496 | 4.7353 |
| 2030-08-03 | 4.6330 | 4.5403 | 4.7256 |
| 2030-08-04 | 4.6330 | 4.5404 | 4.7257 |
| 2030-08-05 | 4.6330 | 4.5404 | 4.7257 |
| 2030-08-06 | 4.6375 | 4.5447 | 4.7302 |
| 2030-08-07 | 4.6458 | 4.5529 | 4.7387 |
| 2030-08-08 | 4.6475 | 4.5546 | 4.7405 |
| 2030-08-09 | 4.6388 | 4.5460 | 4.7315 |
| 2030-08-10 | 4.6445 | 4.5516 | 4.7374 |
| 2030-08-11 | 4.6445 | 4.5516 | 4.7374 |
| 2030-08-12 | 4.6444 | 4.5515 | 4.7373 |
| 2030-08-13 | 4.6513 | 4.5583 | 4.7444 |
| 2030-08-14 | 4.6432 | 4.5503 | 4.7360 |
| 2030-08-15 | 4.6521 | 4.5590 | 4.7451 |
| 2030-08-16 | 4.6610 | 4.5678 | 4.7543 |
| 2030-08-17 | 4.6515 | 4.5585 | 4.7445 |
| 2030-08-18 | 4.6511 | 4.5581 | 4.7441 |
| 2030-08-19 | 4.6511 | 4.5581 | 4.7442 |
| 2030-08-20 | 4.6601 | 4.5669 | 4.7533 |
| 2030-08-21 | 4.6528 | 4.5597 | 4.7458 |
| 2030-08-22 | 4.6612 | 4.5679 | 4.7544 |
| 2030-08-23 | 4.6624 | 4.5692 | 4.7557 |
| 2030-08-24 | 4.6649 | 4.5716 | 4.7582 |
| 2030-08-25 | 4.6649 | 4.5716 | 4.7582 |
| 2030-08-26 | 4.6649 | 4.5716 | 4.7582 |
| 2030-08-27 | 4.6553 | 4.5622 | 4.7484 |
| 2030-08-28 | 4.6547 | 4.5616 | 4.7478 |
| 2030-08-29 | 4.6586 | 4.5654 | 4.7517 |
| 2030-08-30 | 4.6490 | 4.5561 | 4.7420 |
| 2030-08-31 | 4.6407 | 4.5479 | 4.7335 |
| 2030 September | |||
| 2030-09-01 | 4.6407 | 4.5479 | 4.7335 |
| 2030-09-02 | 4.6407 | 4.5479 | 4.7335 |
| 2030-09-03 | 4.6407 | 4.5479 | 4.7335 |
| 2030-09-04 | 4.6496 | 4.5566 | 4.7426 |
| 2030-09-05 | 4.6401 | 4.5473 | 4.7329 |
| 2030-09-06 | 4.6306 | 4.5380 | 4.7232 |
| 2030-09-07 | 4.6395 | 4.5467 | 4.7323 |
| 2030-09-08 | 4.6395 | 4.5467 | 4.7323 |
| 2030-09-09 | 4.6398 | 4.5470 | 4.7326 |
| 2030-09-10 | 4.6303 | 4.5377 | 4.7229 |
| 2030-09-11 | 4.6302 | 4.5376 | 4.7228 |
| 2030-09-12 | 4.6328 | 4.5402 | 4.7255 |
| 2030-09-13 | 4.6295 | 4.5369 | 4.7221 |
| 2030-09-14 | 4.6294 | 4.5368 | 4.7219 |
| 2030-09-15 | 4.6295 | 4.5369 | 4.7221 |
| 2030-09-16 | 4.6200 | 4.5276 | 4.7124 |
| 2030-09-17 | 4.6159 | 4.5236 | 4.7083 |
| 2030-09-18 | 4.6159 | 4.5236 | 4.7083 |
| 2030-09-19 | 4.6188 | 4.5264 | 4.7112 |
| 2030-09-20 | 4.6272 | 4.5346 | 4.7197 |
| 2030-09-21 | 4.6177 | 4.5253 | 4.7100 |
| 2030-09-22 | 4.6120 | 4.5198 | 4.7043 |
| 2030-09-23 | 4.6138 | 4.5215 | 4.7061 |
| 2030-09-24 | 4.6044 | 4.5123 | 4.6965 |
| 2030-09-25 | 4.6078 | 4.5156 | 4.6999 |
| 2030-09-26 | 4.5983 | 4.5064 | 4.6903 |
| 2030-09-27 | 4.6072 | 4.5150 | 4.6993 |
| 2030-09-28 | 4.5977 | 4.5058 | 4.6897 |
| 2030-09-29 | 4.5883 | 4.4966 | 4.6801 |
| 2030-09-30 | 4.5883 | 4.4965 | 4.6801 |
| 2030 October | |||
| 2030-10-01 | 4.5883 | 4.4965 | 4.6801 |
| 2030-10-02 | 4.5957 | 4.5037 | 4.6876 |
| 2030-10-03 | 4.6045 | 4.5124 | 4.6966 |
| 2030-10-04 | 4.6134 | 4.5211 | 4.7056 |
| 2030-10-05 | 4.6186 | 4.5262 | 4.7109 |
| 2030-10-06 | 4.6182 | 4.5258 | 4.7105 |
| 2030-10-07 | 4.6087 | 4.5165 | 4.7009 |
| 2030-10-08 | 4.5993 | 4.5073 | 4.6913 |
| 2030-10-09 | 4.6081 | 4.5160 | 4.7003 |
| 2030-10-10 | 4.6081 | 4.5159 | 4.7003 |
| 2030-10-11 | 4.6127 | 4.5205 | 4.7050 |
| 2030-10-12 | 4.6216 | 4.5292 | 4.7141 |
| 2030-10-13 | 4.6122 | 4.5199 | 4.7044 |
| 2030-10-14 | 4.6178 | 4.5255 | 4.7102 |
| 2030-10-15 | 4.6267 | 4.5342 | 4.7193 |
| 2030-10-16 | 4.6173 | 4.5249 | 4.7096 |
| 2030-10-17 | 4.6111 | 4.5189 | 4.7033 |
| 2030-10-18 | 4.6200 | 4.5276 | 4.7124 |
| 2030-10-19 | 4.6226 | 4.5302 | 4.7151 |
| 2030-10-20 | 4.6226 | 4.5302 | 4.7151 |
| 2030-10-21 | 4.6224 | 4.5300 | 4.7149 |
| 2030-10-22 | 4.6169 | 4.5245 | 4.7092 |
| 2030-10-23 | 4.6074 | 4.5153 | 4.6996 |
| 2030-10-24 | 4.6116 | 4.5194 | 4.7038 |
| 2030-10-25 | 4.6141 | 4.5218 | 4.7064 |
| 2030-10-26 | 4.6107 | 4.5185 | 4.7029 |
| 2030-10-27 | 4.6107 | 4.5185 | 4.7029 |
| 2030-10-28 | 4.6103 | 4.5181 | 4.7025 |
| 2030-10-29 | 4.6009 | 4.5089 | 4.6929 |
| 2030-10-30 | 4.5993 | 4.5073 | 4.6912 |
| 2030-10-31 | 4.5945 | 4.5026 | 4.6864 |
| 2030 November | |||
| 2030-11-01 | 4.6033 | 4.5112 | 4.6954 |
| 2030-11-02 | 4.6122 | 4.5199 | 4.7044 |