Bhutanese Ngultrum to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current BTN/CRC rate: ▲ 5.6597 (+0,00%)
> Page 6: BTN/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.6644 | 4.5711 | 4.7577 |
| 2031-01-02 | 4.6549 | 4.5618 | 4.7480 |
| 2031-01-03 | 4.6564 | 4.5633 | 4.7496 |
| 2031-01-04 | 4.6469 | 4.5540 | 4.7399 |
| 2031-01-05 | 4.6374 | 4.5447 | 4.7302 |
| 2031-01-06 | 4.6374 | 4.5447 | 4.7302 |
| 2031-01-07 | 4.6374 | 4.5446 | 4.7301 |
| 2031-01-08 | 4.6382 | 4.5454 | 4.7309 |
| 2031-01-09 | 4.6300 | 4.5374 | 4.7226 |
| 2031-01-10 | 4.6389 | 4.5461 | 4.7316 |
| 2031-01-11 | 4.6294 | 4.5368 | 4.7220 |
| 2031-01-12 | 4.6383 | 4.5455 | 4.7310 |
| 2031-01-13 | 4.6383 | 4.5455 | 4.7310 |
| 2031-01-14 | 4.6388 | 4.5461 | 4.7316 |
| 2031-01-15 | 4.6385 | 4.5458 | 4.7313 |
| 2031-01-16 | 4.6325 | 4.5398 | 4.7251 |
| 2031-01-17 | 4.6300 | 4.5374 | 4.7226 |
| 2031-01-18 | 4.6278 | 4.5353 | 4.7204 |
| 2031-01-19 | 4.6184 | 4.5260 | 4.7107 |
| 2031-01-20 | 4.6184 | 4.5260 | 4.7107 |
| 2031-01-21 | 4.6184 | 4.5260 | 4.7107 |
| 2031-01-22 | 4.6246 | 4.5321 | 4.7171 |
| 2031-01-23 | 4.6234 | 4.5309 | 4.7158 |
| 2031-01-24 | 4.6139 | 4.5216 | 4.7062 |
| 2031-01-25 | 4.6228 | 4.5303 | 4.7153 |
| 2031-01-26 | 4.6317 | 4.5391 | 4.7243 |
| 2031-01-27 | 4.6317 | 4.5391 | 4.7243 |
| 2031-01-28 | 4.6317 | 4.5391 | 4.7243 |
| 2031-01-29 | 4.6262 | 4.5337 | 4.7188 |
| 2031-01-30 | 4.6202 | 4.5278 | 4.7126 |
| 2031-01-31 | 4.6195 | 4.5271 | 4.7119 |
| 2031 February | |||
| 2031-02-01 | 4.6113 | 4.5191 | 4.7035 |
| 2031-02-02 | 4.6019 | 4.5098 | 4.6939 |
| 2031-02-03 | 4.6019 | 4.5098 | 4.6939 |
| 2031-02-04 | 4.6018 | 4.5098 | 4.6939 |
| 2031-02-05 | 4.6050 | 4.5129 | 4.6971 |
| 2031-02-06 | 4.5955 | 4.5036 | 4.6874 |
| 2031-02-07 | 4.5943 | 4.5024 | 4.6861 |
| 2031-02-08 | 4.5849 | 4.4932 | 4.6765 |
| 2031-02-09 | 4.5918 | 4.4999 | 4.6836 |
| 2031-02-10 | 4.5918 | 4.4999 | 4.6836 |
| 2031-02-11 | 4.5917 | 4.4999 | 4.6836 |
| 2031-02-12 | 4.5860 | 4.4943 | 4.6777 |
| 2031-02-13 | 4.5948 | 4.5029 | 4.6867 |
| 2031-02-14 | 4.5862 | 4.4945 | 4.6779 |
| 2031-02-15 | 4.5950 | 4.5031 | 4.6869 |
| 2031-02-16 | 4.5972 | 4.5053 | 4.6891 |
| 2031-02-17 | 4.5972 | 4.5053 | 4.6891 |
| 2031-02-18 | 4.5972 | 4.5053 | 4.6891 |
| 2031-02-19 | 4.5878 | 4.4960 | 4.6796 |
| 2031-02-20 | 4.5966 | 4.5047 | 4.6886 |
| 2031-02-21 | 4.5904 | 4.4986 | 4.6822 |
| 2031-02-22 | 4.5992 | 4.5072 | 4.6912 |
| 2031-02-23 | 4.5966 | 4.5047 | 4.6885 |
| 2031-02-24 | 4.5966 | 4.5047 | 4.6885 |
| 2031-02-25 | 4.5967 | 4.5047 | 4.6886 |
| 2031-02-26 | 4.5873 | 4.4955 | 4.6790 |
| 2031-02-27 | 4.5961 | 4.5042 | 4.6880 |
| 2031-02-28 | 4.5867 | 4.4949 | 4.6784 |
| 2031 March | |||
| 2031-03-01 | 4.5818 | 4.4902 | 4.6734 |
| 2031-03-02 | 4.5818 | 4.4902 | 4.6734 |
| 2031-03-03 | 4.5818 | 4.4902 | 4.6734 |
| 2031-03-04 | 4.5753 | 4.4838 | 4.6668 |
| 2031-03-05 | 4.5786 | 4.4870 | 4.6702 |
| 2031-03-06 | 4.5742 | 4.4827 | 4.6656 |
| 2031-03-07 | 4.5666 | 4.4752 | 4.6579 |
| 2031-03-08 | 4.5653 | 4.4740 | 4.6566 |
| 2031-03-09 | 4.5653 | 4.4740 | 4.6566 |
| 2031-03-10 | 4.5649 | 4.4736 | 4.6561 |
| 2031-03-11 | 4.5555 | 4.4644 | 4.6466 |
| 2031-03-12 | 4.5507 | 4.4597 | 4.6417 |
| 2031-03-13 | 4.5553 | 4.4642 | 4.6464 |
| 2031-03-14 | 4.5533 | 4.4623 | 4.6444 |
| 2031-03-15 | 4.5474 | 4.4565 | 4.6384 |
| 2031-03-16 | 4.5474 | 4.4565 | 4.6384 |
| 2031-03-17 | 4.5474 | 4.4565 | 4.6384 |
| 2031-03-18 | 4.5434 | 4.4525 | 4.6342 |
| 2031-03-19 | 4.5380 | 4.4473 | 4.6288 |
| 2031-03-20 | 4.5287 | 4.4382 | 4.6193 |
| 2031-03-21 | 4.5195 | 4.4291 | 4.6099 |
| 2031-03-22 | 4.5249 | 4.4344 | 4.6154 |
| 2031-03-23 | 4.5249 | 4.4344 | 4.6154 |
| 2031-03-24 | 4.5252 | 4.4347 | 4.6157 |
| 2031-03-25 | 4.5169 | 4.4265 | 4.6072 |
| 2031-03-26 | 4.5116 | 4.4214 | 4.6018 |
| 2031-03-27 | 4.5171 | 4.4268 | 4.6075 |
| 2031-03-28 | 4.5258 | 4.4353 | 4.6163 |
| 2031-03-29 | 4.5254 | 4.4349 | 4.6159 |
| 2031-03-30 | 4.5254 | 4.4349 | 4.6159 |
| 2031-03-31 | 4.5268 | 4.4362 | 4.6173 |
| 2031 April | |||
| 2031-04-01 | 4.5175 | 4.4271 | 4.6078 |
| 2031-04-02 | 4.5178 | 4.4275 | 4.6082 |
| 2031-04-03 | 4.5265 | 4.4360 | 4.6171 |
| 2031-04-04 | 4.5223 | 4.4318 | 4.6127 |
| 2031-04-05 | 4.5219 | 4.4315 | 4.6124 |
| 2031-04-06 | 4.5219 | 4.4315 | 4.6124 |
| 2031-04-07 | 4.5219 | 4.4315 | 4.6124 |
| 2031-04-08 | 4.5297 | 4.4392 | 4.6203 |
| 2031-04-09 | 4.5385 | 4.4477 | 4.6292 |
| 2031-04-10 | 4.5410 | 4.4502 | 4.6319 |
| 2031-04-11 | 4.5318 | 4.4411 | 4.6224 |
| 2031-04-12 | 4.5225 | 4.4320 | 4.6129 |
| 2031-04-13 | 4.5225 | 4.4320 | 4.6129 |
| 2031-04-14 | 4.5224 | 4.4320 | 4.6129 |
| 2031-04-15 | 4.5132 | 4.4229 | 4.6035 |
| 2031-04-16 | 4.5114 | 4.4212 | 4.6016 |
| 2031-04-17 | 4.5022 | 4.4121 | 4.5922 |
| 2031-04-18 | 4.5108 | 4.4206 | 4.6011 |
| 2031-04-19 | 4.5016 | 4.4116 | 4.5917 |
| 2031-04-20 | 4.5016 | 4.4116 | 4.5917 |
| 2031-04-21 | 4.5017 | 4.4117 | 4.5917 |
| 2031-04-22 | 4.5059 | 4.4158 | 4.5960 |
| 2031-04-23 | 4.5032 | 4.4131 | 4.5933 |
| 2031-04-24 | 4.5071 | 4.4170 | 4.5972 |
| 2031-04-25 | 4.5093 | 4.4191 | 4.5995 |
| 2031-04-26 | 4.5108 | 4.4206 | 4.6010 |
| 2031-04-27 | 4.5108 | 4.4206 | 4.6010 |
| 2031-04-28 | 4.5138 | 4.4235 | 4.6041 |
| 2031-04-29 | 4.5167 | 4.4264 | 4.6071 |
| 2031-04-30 | 4.5075 | 4.4173 | 4.5976 |
| 2031 May | |||
| 2031-05-01 | 4.5007 | 4.4107 | 4.5907 |
| 2031-05-02 | 4.4915 | 4.4017 | 4.5813 |
| 2031-05-03 | 4.4994 | 4.4094 | 4.5894 |
| 2031-05-04 | 4.4994 | 4.4094 | 4.5894 |
| 2031-05-05 | 4.4994 | 4.4094 | 4.5894 |
| 2031-05-06 | 4.5029 | 4.4128 | 4.5929 |
| 2031-05-07 | 4.5079 | 4.4177 | 4.5981 |
| 2031-05-08 | 4.5166 | 4.4262 | 4.6069 |
| 2031-05-09 | 4.5073 | 4.4172 | 4.5975 |
| 2031-05-10 | 4.5131 | 4.4229 | 4.6034 |
| 2031-05-11 | 4.5131 | 4.4229 | 4.6034 |
| 2031-05-12 | 4.5165 | 4.4262 | 4.6068 |
| 2031-05-13 | 4.5072 | 4.4171 | 4.5974 |
| 2031-05-14 | 4.4980 | 4.4081 | 4.5880 |
| 2031-05-15 | 4.4895 | 4.3997 | 4.5793 |
| 2031-05-16 | 4.4982 | 4.4082 | 4.5881 |
| 2031-05-17 | 4.5023 | 4.4122 | 4.5923 |
| 2031-05-18 | 4.5023 | 4.4123 | 4.5924 |
| 2031-05-19 | 4.5032 | 4.4131 | 4.5932 |
| 2031-05-20 | 4.4939 | 4.4041 | 4.5838 |
| 2031-05-21 | 4.4847 | 4.3951 | 4.5744 |
| 2031-05-22 | 4.4934 | 4.4035 | 4.5832 |
| 2031-05-23 | 4.4917 | 4.4019 | 4.5816 |
| 2031-05-24 | 4.4825 | 4.3929 | 4.5722 |
| 2031-05-25 | 4.4826 | 4.3929 | 4.5722 |
| 2031-05-26 | 4.4826 | 4.3929 | 4.5722 |
| 2031-05-27 | 4.4869 | 4.3972 | 4.5766 |
| 2031-05-28 | 4.4949 | 4.4050 | 4.5848 |
| 2031-05-29 | 4.4966 | 4.4067 | 4.5866 |
| 2031-05-30 | 4.4882 | 4.3984 | 4.5779 |
| 2031-05-31 | 4.4937 | 4.4038 | 4.5836 |
| 2031 June | |||
| 2031-06-01 | 4.4937 | 4.4038 | 4.5836 |
| 2031-06-02 | 4.4936 | 4.4037 | 4.5835 |
| 2031-06-03 | 4.5003 | 4.4103 | 4.5903 |
| 2031-06-04 | 4.4924 | 4.4025 | 4.5822 |
| 2031-06-05 | 4.5010 | 4.4110 | 4.5911 |
| 2031-06-06 | 4.5097 | 4.4195 | 4.5999 |
| 2031-06-07 | 4.5005 | 4.4105 | 4.5905 |
| 2031-06-08 | 4.5001 | 4.4101 | 4.5901 |
| 2031-06-09 | 4.5001 | 4.4101 | 4.5901 |
| 2031-06-10 | 4.5088 | 4.4186 | 4.5990 |
| 2031-06-11 | 4.5017 | 4.4117 | 4.5917 |
| 2031-06-12 | 4.5098 | 4.4196 | 4.6000 |
| 2031-06-13 | 4.5110 | 4.4208 | 4.6012 |
| 2031-06-14 | 4.5134 | 4.4231 | 4.6037 |
| 2031-06-15 | 4.5134 | 4.4231 | 4.6037 |
| 2031-06-16 | 4.5134 | 4.4232 | 4.6037 |
| 2031-06-17 | 4.5042 | 4.4141 | 4.5943 |
| 2031-06-18 | 4.5036 | 4.4135 | 4.5937 |
| 2031-06-19 | 4.5073 | 4.4172 | 4.5975 |
| 2031-06-20 | 4.4981 | 4.4081 | 4.5881 |
| 2031-06-21 | 4.4900 | 4.4002 | 4.5798 |
| 2031-06-22 | 4.4900 | 4.4002 | 4.5798 |
| 2031-06-23 | 4.4900 | 4.4002 | 4.5798 |
| 2031-06-24 | 4.4900 | 4.4002 | 4.5798 |
| 2031-06-25 | 4.4986 | 4.4087 | 4.5886 |
| 2031-06-26 | 4.4894 | 4.3996 | 4.5792 |
| 2031-06-27 | 4.4802 | 4.3906 | 4.5699 |
| 2031-06-28 | 4.4889 | 4.3991 | 4.5786 |
| 2031-06-29 | 4.4889 | 4.3991 | 4.5786 |
| 2031-06-30 | 4.4892 | 4.3994 | 4.5789 |
| 2031 July | |||
| 2031-07-01 | 4.4800 | 4.3904 | 4.5696 |
| 2031-07-02 | 4.4799 | 4.3903 | 4.5695 |
| 2031-07-03 | 4.4824 | 4.3927 | 4.5720 |
| 2031-07-04 | 4.4792 | 4.3896 | 4.5688 |
| 2031-07-05 | 4.4790 | 4.3895 | 4.5686 |
| 2031-07-06 | 4.4792 | 4.3896 | 4.5688 |
| 2031-07-07 | 4.4700 | 4.3806 | 4.5594 |
| 2031-07-08 | 4.4661 | 4.3767 | 4.5554 |
| 2031-07-09 | 4.4661 | 4.3767 | 4.5554 |
| 2031-07-10 | 4.4688 | 4.3794 | 4.5582 |
| 2031-07-11 | 4.4769 | 4.3874 | 4.5665 |
| 2031-07-12 | 4.4678 | 4.3784 | 4.5571 |
| 2031-07-13 | 4.4623 | 4.3730 | 4.5515 |
| 2031-07-14 | 4.4640 | 4.3747 | 4.5533 |
| 2031-07-15 | 4.4549 | 4.3658 | 4.5440 |
| 2031-07-16 | 4.4581 | 4.3690 | 4.5473 |
| 2031-07-17 | 4.4490 | 4.3600 | 4.5380 |
| 2031-07-18 | 4.4576 | 4.3684 | 4.5467 |
| 2031-07-19 | 4.4485 | 4.3595 | 4.5374 |
| 2031-07-20 | 4.4394 | 4.3506 | 4.5281 |
| 2031-07-21 | 4.4393 | 4.3505 | 4.5281 |
| 2031-07-22 | 4.4393 | 4.3505 | 4.5281 |
| 2031-07-23 | 4.4464 | 4.3575 | 4.5354 |
| 2031-07-24 | 4.4550 | 4.3659 | 4.5441 |
| 2031-07-25 | 4.4636 | 4.3743 | 4.5528 |
| 2031-07-26 | 4.4686 | 4.3792 | 4.5580 |
| 2031-07-27 | 4.4682 | 4.3788 | 4.5576 |
| 2031-07-28 | 4.4591 | 4.3699 | 4.5482 |
| 2031-07-29 | 4.4499 | 4.3609 | 4.5389 |
| 2031-07-30 | 4.4585 | 4.3693 | 4.5477 |
| 2031-07-31 | 4.4585 | 4.3693 | 4.5476 |
| 2031 August | |||
| 2031-08-01 | 4.4630 | 4.3737 | 4.5522 |
| 2031-08-02 | 4.4716 | 4.3821 | 4.5610 |
| 2031-08-03 | 4.4624 | 4.3732 | 4.5517 |
| 2031-08-04 | 4.4679 | 4.3785 | 4.5573 |
| 2031-08-05 | 4.4765 | 4.3870 | 4.5660 |
| 2031-08-06 | 4.4673 | 4.3780 | 4.5567 |
| 2031-08-07 | 4.4614 | 4.3722 | 4.5506 |
| 2031-08-08 | 4.4700 | 4.3806 | 4.5594 |
| 2031-08-09 | 4.4725 | 4.3831 | 4.5620 |
| 2031-08-10 | 4.4725 | 4.3831 | 4.5620 |
| 2031-08-11 | 4.4723 | 4.3829 | 4.5618 |
| 2031-08-12 | 4.4670 | 4.3776 | 4.5563 |
| 2031-08-13 | 4.4578 | 4.3687 | 4.5470 |
| 2031-08-14 | 4.4619 | 4.3726 | 4.5511 |
| 2031-08-15 | 4.4643 | 4.3750 | 4.5535 |
| 2031-08-16 | 4.4610 | 4.3718 | 4.5502 |
| 2031-08-17 | 4.4610 | 4.3718 | 4.5502 |
| 2031-08-18 | 4.4606 | 4.3714 | 4.5498 |
| 2031-08-19 | 4.4515 | 4.3625 | 4.5405 |
| 2031-08-20 | 4.4499 | 4.3609 | 4.5389 |
| 2031-08-21 | 4.4453 | 4.3564 | 4.5342 |
| 2031-08-22 | 4.4538 | 4.3648 | 4.5429 |
| 2031-08-23 | 4.4624 | 4.3732 | 4.5517 |
| 2031-08-24 | 4.4624 | 4.3732 | 4.5517 |
| 2031-08-25 | 4.4622 | 4.3729 | 4.5514 |
| 2031-08-26 | 4.4530 | 4.3640 | 4.5421 |
| 2031-08-27 | 4.4488 | 4.3598 | 4.5378 |
| 2031-08-28 | 4.4397 | 4.3509 | 4.5285 |
| 2031-08-29 | 4.4483 | 4.3593 | 4.5372 |
| 2031-08-30 | 4.4478 | 4.3589 | 4.5368 |
| 2031-08-31 | 4.4481 | 4.3592 | 4.5371 |
| 2031 September | |||
| 2031-09-01 | 4.4481 | 4.3591 | 4.5370 |
| 2031-09-02 | 4.4460 | 4.3571 | 4.5349 |
| 2031-09-03 | 4.4545 | 4.3654 | 4.5436 |
| 2031-09-04 | 4.4631 | 4.3738 | 4.5524 |
| 2031-09-05 | 4.4717 | 4.3822 | 4.5611 |
| 2031-09-06 | 4.4778 | 4.3883 | 4.5674 |
| 2031-09-07 | 4.4778 | 4.3883 | 4.5674 |
| 2031-09-08 | 4.4779 | 4.3883 | 4.5674 |
| 2031-09-09 | 4.4865 | 4.3968 | 4.5762 |
| 2031-09-10 | 4.4773 | 4.3878 | 4.5668 |
| 2031-09-11 | 4.4859 | 4.3962 | 4.5756 |
| 2031-09-12 | 4.4790 | 4.3894 | 4.5686 |
| 2031-09-13 | 4.4876 | 4.3979 | 4.5774 |
| 2031-09-14 | 4.4876 | 4.3979 | 4.5774 |
| 2031-09-15 | 4.4963 | 4.4064 | 4.5862 |
| 2031-09-16 | 4.4871 | 4.3973 | 4.5768 |
| 2031-09-17 | 4.4779 | 4.3883 | 4.5675 |
| 2031-09-18 | 4.4865 | 4.3968 | 4.5762 |
| 2031-09-19 | 4.4952 | 4.4052 | 4.5851 |
| 2031-09-20 | 4.5038 | 4.4137 | 4.5939 |
| 2031-09-21 | 4.5043 | 4.4142 | 4.5944 |
| 2031-09-22 | 4.5043 | 4.4142 | 4.5944 |
| 2031-09-23 | 4.4951 | 4.4052 | 4.5850 |
| 2031-09-24 | 4.5038 | 4.4137 | 4.5938 |
| 2031-09-25 | 4.4945 | 4.4047 | 4.5844 |
| 2031-09-26 | 4.5032 | 4.4131 | 4.5933 |
| 2031-09-27 | 4.4940 | 4.4041 | 4.5839 |
| 2031-09-28 | 4.4939 | 4.4040 | 4.5838 |
| 2031-09-29 | 4.4939 | 4.4040 | 4.5838 |
| 2031-09-30 | 4.4847 | 4.3950 | 4.5744 |
| 2031 October | |||
| 2031-10-01 | 4.4778 | 4.3883 | 4.5674 |
| 2031-10-02 | 4.4864 | 4.3967 | 4.5762 |
| 2031-10-03 | 4.4772 | 4.3877 | 4.5668 |
| 2031-10-04 | 4.4859 | 4.3961 | 4.5756 |
| 2031-10-05 | 4.4945 | 4.4046 | 4.5844 |
| 2031-10-06 | 4.4945 | 4.4046 | 4.5844 |
| 2031-10-07 | 4.4944 | 4.4045 | 4.5843 |
| 2031-10-08 | 4.5030 | 4.4130 | 4.5931 |
| 2031-10-09 | 4.4938 | 4.4040 | 4.5837 |
| 2031-10-10 | 4.5025 | 4.4124 | 4.5925 |
| 2031-10-11 | 4.5025 | 4.4124 | 4.5925 |
| 2031-10-12 | 4.5076 | 4.4175 | 4.5978 |
| 2031-10-13 | 4.5076 | 4.4175 | 4.5978 |
| 2031-10-14 | 4.5076 | 4.4175 | 4.5978 |
| 2031-10-15 | 4.5163 | 4.4260 | 4.6066 |
| 2031-10-16 | 4.5175 | 4.4271 | 4.6078 |
| 2031-10-17 | 4.5083 | 4.4181 | 4.5984 |
| 2031-10-18 | 4.4990 | 4.4090 | 4.5890 |
| 2031-10-19 | 4.5043 | 4.4142 | 4.5944 |
| 2031-10-20 | 4.5043 | 4.4142 | 4.5944 |
| 2031-10-21 | 4.5043 | 4.4142 | 4.5944 |
| 2031-10-22 | 4.5130 | 4.4227 | 4.6032 |
| 2031-10-23 | 4.5037 | 4.4137 | 4.5938 |
| 2031-10-24 | 4.5053 | 4.4152 | 4.5954 |
| 2031-10-25 | 4.4960 | 4.4061 | 4.5860 |
| 2031-10-26 | 4.4868 | 4.3971 | 4.5766 |
| 2031-10-27 | 4.4868 | 4.3971 | 4.5766 |
| 2031-10-28 | 4.4868 | 4.3971 | 4.5765 |
| 2031-10-29 | 4.4876 | 4.3978 | 4.5773 |
| 2031-10-30 | 4.4796 | 4.3900 | 4.5692 |
| 2031-10-31 | 4.4882 | 4.3985 | 4.5780 |
| 2031 November | |||
| 2031-11-01 | 4.4791 | 4.3895 | 4.5686 |
| 2031-11-02 | 4.4877 | 4.3979 | 4.5774 |