> Page 2: BTN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.8288 5.7122 5.9454
2027-01-02 5.8115 5.6953 5.9277
2027-01-03 5.8291 5.7125 5.9457
2027-01-04 5.8291 5.7125 5.9457
2027-01-05 5.8291 5.7125 5.9457
2027-01-06 5.8218 5.7054 5.9382
2027-01-07 5.8259 5.7094 5.9424
2027-01-08 5.8244 5.7079 5.9408
2027-01-09 5.8071 5.6909 5.9232
2027-01-10 5.8247 5.7082 5.9412
2027-01-11 5.8247 5.7082 5.9412
2027-01-12 5.8246 5.7081 5.9411
2027-01-13 5.8415 5.7246 5.9583
2027-01-14 5.8298 5.7132 5.9464
2027-01-15 5.8125 5.6963 5.9288
2027-01-16 5.8193 5.7029 5.9357
2027-01-17 5.8254 5.7089 5.9419
2027-01-18 5.8254 5.7089 5.9419
2027-01-19 5.8254 5.7089 5.9419
2027-01-20 5.8081 5.6919 5.9242
2027-01-21 5.8104 5.6942 5.9266
2027-01-22 5.8251 5.7086 5.9416
2027-01-23 5.8428 5.7259 5.9596
2027-01-24 5.8254 5.7089 5.9419
2027-01-25 5.8254 5.7089 5.9419
2027-01-26 5.8254 5.7089 5.9419
2027-01-27 5.8277 5.7112 5.9443
2027-01-28 5.8454 5.7285 5.9623
2027-01-29 5.8382 5.7214 5.9550
2027-01-30 5.8280 5.7114 5.9446
2027-01-31 5.8457 5.7288 5.9626
2027 February
2027-02-01 5.8457 5.7288 5.9626
2027-02-02 5.8457 5.7288 5.9626
2027-02-03 5.8314 5.7147 5.9480
2027-02-04 5.8360 5.7193 5.9527
2027-02-05 5.8360 5.7193 5.9527
2027-02-06 5.8537 5.7366 5.9707
2027-02-07 5.8714 5.7540 5.9888
2027-02-08 5.8714 5.7540 5.9888
2027-02-09 5.8714 5.7540 5.9888
2027-02-10 5.8540 5.7369 5.9711
2027-02-11 5.8648 5.7475 5.9821
2027-02-12 5.8474 5.7305 5.9644
2027-02-13 5.8651 5.7478 5.9824
2027-02-14 5.8567 5.7395 5.9738
2027-02-15 5.8567 5.7395 5.9738
2027-02-16 5.8566 5.7395 5.9737
2027-02-17 5.8392 5.7224 5.9560
2027-02-18 5.8543 5.7372 5.9714
2027-02-19 5.8458 5.7289 5.9627
2027-02-20 5.8636 5.7463 5.9808
2027-02-21 5.8461 5.7292 5.9631
2027-02-22 5.8639 5.7466 5.9812
2027-02-23 5.8760 5.7585 5.9935
2027-02-24 5.8938 5.7759 6.0117
2027-02-25 5.9016 5.7836 6.0197
2027-02-26 5.9195 5.8011 6.0379
2027-02-27 5.9063 5.7882 6.0244
2027-02-28 5.9063 5.7882 6.0244
2027 March
2027-03-01 5.9068 5.7886 6.0249
2027-03-02 5.8892 5.7714 6.0070
2027-03-03 5.9071 5.7889 6.0252
2027-03-04 5.9250 5.8065 6.0435
2027-03-05 5.9430 5.8241 6.0618
2027-03-06 5.9541 5.8350 6.0732
2027-03-07 5.9541 5.8350 6.0732
2027-03-08 5.9541 5.8350 6.0732
2027-03-09 5.9364 5.8177 6.0552
2027-03-10 5.9214 5.8029 6.0398
2027-03-11 5.9038 5.7857 6.0219
2027-03-12 5.8863 5.7685 6.0040
2027-03-13 5.9041 5.7860 6.0222
2027-03-14 5.9041 5.7860 6.0222
2027-03-15 5.9045 5.7864 6.0226
2027-03-16 5.8870 5.7692 6.0047
2027-03-17 5.8695 5.7521 5.9869
2027-03-18 5.8598 5.7426 5.9770
2027-03-19 5.8776 5.7600 5.9952
2027-03-20 5.8891 5.7713 6.0069
2027-03-21 5.8891 5.7713 6.0069
2027-03-22 5.8891 5.7713 6.0069
2027-03-23 5.9070 5.7888 6.0251
2027-03-24 5.8894 5.7716 6.0072
2027-03-25 5.8742 5.7567 5.9917
2027-03-26 5.8712 5.7538 5.9886
2027-03-27 5.8890 5.7712 6.0068
2027-03-28 5.8890 5.7712 6.0068
2027-03-29 5.8890 5.7712 6.0068
2027-03-30 5.8715 5.7541 5.9889
2027-03-31 5.8815 5.7639 5.9991
2027 April
2027-04-01 5.8866 5.7689 6.0043
2027-04-02 5.8691 5.7518 5.9865
2027-04-03 5.8531 5.7360 5.9701
2027-04-04 5.8531 5.7360 5.9701
2027-04-05 5.8531 5.7360 5.9701
2027-04-06 5.8357 5.7190 5.9524
2027-04-07 5.8222 5.7057 5.9386
2027-04-08 5.8398 5.7230 5.9566
2027-04-09 5.8400 5.7232 5.9568
2027-04-10 5.8227 5.7062 5.9391
2027-04-11 5.8227 5.7062 5.9391
2027-04-12 5.8227 5.7063 5.9392
2027-04-13 5.8193 5.7029 5.9356
2027-04-14 5.8318 5.7151 5.9484
2027-04-15 5.8370 5.7203 5.9537
2027-04-16 5.8394 5.7226 5.9562
2027-04-17 5.8221 5.7056 5.9385
2027-04-18 5.8221 5.7056 5.9385
2027-04-19 5.8259 5.7093 5.9424
2027-04-20 5.8115 5.6952 5.9277
2027-04-21 5.8241 5.7076 5.9405
2027-04-22 5.8417 5.7249 5.9586
2027-04-23 5.8277 5.7112 5.9443
2027-04-24 5.8454 5.7285 5.9623
2027-04-25 5.8454 5.7285 5.9623
2027-04-26 5.8454 5.7285 5.9624
2027-04-27 5.8473 5.7303 5.9642
2027-04-28 5.8573 5.7402 5.9745
2027-04-29 5.8751 5.7576 5.9926
2027-04-30 5.8577 5.7405 5.9748
2027 May
2027-05-01 5.8618 5.7445 5.9790
2027-05-02 5.8618 5.7445 5.9790
2027-05-03 5.8663 5.7490 5.9836
2027-05-04 5.8814 5.7638 5.9990
2027-05-05 5.8640 5.7467 5.9812
2027-05-06 5.8465 5.7296 5.9635
2027-05-07 5.8608 5.7436 5.9780
2027-05-08 5.8786 5.7610 5.9961
2027-05-09 5.8786 5.7610 5.9962
2027-05-10 5.8786 5.7610 5.9962
2027-05-11 5.8964 5.7785 6.0144
2027-05-12 5.8888 5.7710 6.0066
2027-05-13 5.8970 5.7791 6.0150
2027-05-14 5.8795 5.7619 5.9971
2027-05-15 5.8820 5.7644 5.9997
2027-05-16 5.8821 5.7645 5.9997
2027-05-17 5.8821 5.7645 5.9997
2027-05-18 5.8646 5.7473 5.9819
2027-05-19 5.8472 5.7303 5.9642
2027-05-20 5.8453 5.7284 5.9622
2027-05-21 5.8520 5.7349 5.9690
2027-05-22 5.8346 5.7179 5.9513
2027-05-23 5.8346 5.7179 5.9513
2027-05-24 5.8345 5.7178 5.9512
2027-05-25 5.8267 5.7102 5.9432
2027-05-26 5.8444 5.7275 5.9612
2027-05-27 5.8621 5.7448 5.9793
2027-05-28 5.8559 5.7388 5.9730
2027-05-29 5.8560 5.7389 5.9732
2027-05-30 5.8560 5.7389 5.9732
2027-05-31 5.8560 5.7389 5.9732
2027 June
2027-06-01 5.8681 5.7507 5.9855
2027-06-02 5.8705 5.7531 5.9879
2027-06-03 5.8833 5.7656 6.0009
2027-06-04 5.8702 5.7528 5.9877
2027-06-05 5.8797 5.7621 5.9973
2027-06-06 5.8797 5.7621 5.9973
2027-06-07 5.8797 5.7621 5.9973
2027-06-08 5.8623 5.7450 5.9795
2027-06-09 5.8449 5.7280 5.9618
2027-06-10 5.8275 5.7110 5.9441
2027-06-11 5.8162 5.6999 5.9326
2027-06-12 5.8048 5.6887 5.9209
2027-06-13 5.8048 5.6887 5.9209
2027-06-14 5.8048 5.6887 5.9209
2027-06-15 5.8048 5.6887 5.9209
2027-06-16 5.8224 5.7059 5.9388
2027-06-17 5.8057 5.6896 5.9218
2027-06-18 5.8178 5.7014 5.9341
2027-06-19 5.8203 5.7039 5.9367
2027-06-20 5.8203 5.7039 5.9367
2027-06-21 5.8203 5.7039 5.9367
2027-06-22 5.8380 5.7212 5.9547
2027-06-23 5.8380 5.7212 5.9547
2027-06-24 5.8557 5.7386 5.9728
2027-06-25 5.8383 5.7215 5.9551
2027-06-26 5.8383 5.7215 5.9551
2027-06-27 5.8384 5.7216 5.9552
2027-06-28 5.8561 5.7390 5.9732
2027-06-29 5.8387 5.7219 5.9555
2027-06-30 5.8387 5.7219 5.9555
2027 July
2027-07-01 5.8287 5.7121 5.9453
2027-07-02 5.8464 5.7294 5.9633
2027-07-03 5.8641 5.7468 5.9814
2027-07-04 5.8467 5.7298 5.9636
2027-07-05 5.8445 5.7276 5.9614
2027-07-06 5.8602 5.7430 5.9774
2027-07-07 5.8780 5.7604 5.9955
2027-07-08 5.8958 5.7779 6.0137
2027-07-09 5.9137 5.7954 6.0320
2027-07-10 5.8961 5.7782 6.0140
2027-07-11 5.8970 5.7791 6.0150
2027-07-12 5.8970 5.7791 6.0150
2027-07-13 5.8970 5.7791 6.0150
2027-07-14 5.8971 5.7792 6.0150
2027-07-15 5.8796 5.7620 5.9972
2027-07-16 5.8624 5.7452 5.9797
2027-07-17 5.8450 5.7281 5.9619
2027-07-18 5.8474 5.7304 5.9643
2027-07-19 5.8576 5.7405 5.9748
2027-07-20 5.8403 5.7234 5.9571
2027-07-21 5.8229 5.7065 5.9394
2027-07-22 5.8230 5.7065 5.9395
2027-07-23 5.8102 5.6940 5.9264
2027-07-24 5.8279 5.7113 5.9444
2027-07-25 5.8106 5.6943 5.9268
2027-07-26 5.7933 5.6774 5.9092
2027-07-27 5.7792 5.6636 5.8947
2027-07-28 5.7721 5.6567 5.8875
2027-07-29 5.7896 5.6738 5.9054
2027-07-30 5.8072 5.6910 5.9233
2027-07-31 5.8195 5.7031 5.9359
2027 August
2027-08-01 5.8372 5.7204 5.9539
2027-08-02 5.8289 5.7123 5.9455
2027-08-03 5.8116 5.6953 5.9278
2027-08-04 5.7943 5.6784 5.9102
2027-08-05 5.8119 5.6957 5.9281
2027-08-06 5.7982 5.6823 5.9142
2027-08-07 5.7810 5.6654 5.8966
2027-08-08 5.7810 5.6654 5.8966
2027-08-09 5.7884 5.6726 5.9042
2027-08-10 5.8060 5.6898 5.9221
2027-08-11 5.7970 5.6811 5.9130
2027-08-12 5.7798 5.6642 5.8954
2027-08-13 5.7881 5.6723 5.9038
2027-08-14 5.7709 5.6555 5.8863
2027-08-15 5.7709 5.6555 5.8863
2027-08-16 5.7770 5.6614 5.8925
2027-08-17 5.7598 5.6446 5.8750
2027-08-18 5.7759 5.6604 5.8914
2027-08-19 5.7588 5.6436 5.8740
2027-08-20 5.7762 5.6607 5.8918
2027-08-21 5.7938 5.6779 5.9096
2027-08-22 5.7938 5.6779 5.9096
2027-08-23 5.7864 5.6706 5.9021
2027-08-24 5.7704 5.6550 5.8858
2027-08-25 5.7869 5.6712 5.9026
2027-08-26 5.8044 5.6884 5.9205
2027-08-27 5.7952 5.6793 5.9111
2027-08-28 5.7989 5.6830 5.9149
2027-08-29 5.8093 5.6931 5.9255
2027-08-30 5.7921 5.6762 5.9079
2027-08-31 5.8096 5.6934 5.9258
2027 September
2027-09-01 5.7987 5.6828 5.9147
2027-09-02 5.7822 5.6665 5.8978
2027-09-03 5.7650 5.6497 5.8803
2027-09-04 5.7825 5.6668 5.8981
2027-09-05 5.8000 5.6840 5.9160
2027-09-06 5.7828 5.6672 5.8985
2027-09-07 5.7807 5.6650 5.8963
2027-09-08 5.7635 5.6482 5.8788
2027-09-09 5.7761 5.6606 5.8917
2027-09-10 5.7606 5.6454 5.8758
2027-09-11 5.7780 5.6625 5.8936
2027-09-12 5.7841 5.6684 5.8998
2027-09-13 5.8017 5.6856 5.9177
2027-09-14 5.8192 5.7029 5.9356
2027-09-15 5.8020 5.6859 5.9180
2027-09-16 5.7847 5.6690 5.9004
2027-09-17 5.7976 5.6816 5.9135
2027-09-18 5.8061 5.6900 5.9222
2027-09-19 5.8061 5.6900 5.9222
2027-09-20 5.8060 5.6898 5.9221
2027-09-21 5.8236 5.7071 5.9400
2027-09-22 5.8412 5.7244 5.9581
2027-09-23 5.8239 5.7074 5.9404
2027-09-24 5.8100 5.6938 5.9262
2027-09-25 5.7943 5.6784 5.9102
2027-09-26 5.7771 5.6615 5.8926
2027-09-27 5.7771 5.6615 5.8926
2027-09-28 5.7771 5.6615 5.8926
2027-09-29 5.7792 5.6637 5.8948
2027-09-30 5.7621 5.6468 5.8773
2027 October
2027-10-01 5.7796 5.6640 5.8951
2027-10-02 5.7787 5.6631 5.8943
2027-10-03 5.7962 5.6803 5.9121
2027-10-04 5.7962 5.6803 5.9121
2027-10-05 5.7962 5.6803 5.9121
2027-10-06 5.8138 5.6975 5.9301
2027-10-07 5.7965 5.6806 5.9125
2027-10-08 5.7793 5.6637 5.8949
2027-10-09 5.7622 5.6469 5.8774
2027-10-10 5.7727 5.6573 5.8882
2027-10-11 5.7748 5.6593 5.8903
2027-10-12 5.7727 5.6573 5.8882
2027-10-13 5.7556 5.6405 5.8707
2027-10-14 5.7385 5.6237 5.8533
2027-10-15 5.7407 5.6259 5.8555
2027-10-16 5.7553 5.6402 5.8704
2027-10-17 5.7432 5.6284 5.8581
2027-10-18 5.7432 5.6284 5.8581
2027-10-19 5.7432 5.6284 5.8581
2027-10-20 5.7599 5.6447 5.8751
2027-10-21 5.7634 5.6481 5.8786
2027-10-22 5.7463 5.6313 5.8612
2027-10-23 5.7292 5.6146 5.8438
2027-10-24 5.7466 5.6316 5.8615
2027-10-25 5.7466 5.6316 5.8615
2027-10-26 5.7466 5.6316 5.8615
2027-10-27 5.7394 5.6246 5.8541
2027-10-28 5.7434 5.6285 5.8583
2027-10-29 5.7419 5.6270 5.8567
2027-10-30 5.7248 5.6103 5.8393
2027-10-31 5.7422 5.6273 5.8570
2027 November
2027-11-01 5.7422 5.6273 5.8570
2027-11-02 5.7421 5.6273 5.8569
2027-11-03 5.7587 5.6436 5.8739