> Page 1: BTN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.9471 5.8281 6.0660
2026-01-02 5.9556 5.8365 6.0747
2026-01-03 5.9379 5.8191 6.0567
2026-01-04 5.9379 5.8191 6.0567
2026-01-05 5.9441 5.8252 6.0630
2026-01-06 5.9265 5.8080 6.0450
2026-01-07 5.9431 5.8242 6.0619
2026-01-08 5.9254 5.8069 6.0439
2026-01-09 5.9434 5.8245 6.0623
2026-01-10 5.9614 5.8422 6.0807
2026-01-11 5.9614 5.8422 6.0807
2026-01-12 5.9538 5.8347 6.0729
2026-01-13 5.9374 5.8186 6.0561
2026-01-14 5.9544 5.8353 6.0735
2026-01-15 5.9724 5.8530 6.0919
2026-01-16 5.9629 5.8436 6.0822
2026-01-17 5.9668 5.8474 6.0861
2026-01-18 5.9774 5.8579 6.0970
2026-01-19 5.9597 5.8405 6.0789
2026-01-20 5.9778 5.8582 6.0973
2026-01-21 5.9665 5.8472 6.0859
2026-01-22 5.9495 5.8305 6.0685
2026-01-23 5.9318 5.8132 6.0505
2026-01-24 5.9498 5.8308 6.0688
2026-01-25 5.9679 5.8485 6.0872
2026-01-26 5.9502 5.8312 6.0692
2026-01-27 5.9479 5.8290 6.0669
2026-01-28 5.9303 5.8117 6.0489
2026-01-29 5.9433 5.8244 6.0622
2026-01-30 5.9273 5.8087 6.0458
2026-01-31 5.9452 5.8263 6.0642
2026 February
2026-02-01 5.9515 5.8325 6.0705
2026-02-02 5.9695 5.8502 6.0889
2026-02-03 5.9876 5.8679 6.1074
2026-02-04 5.9699 5.8505 6.0893
2026-02-05 5.9521 5.8331 6.0712
2026-02-06 5.9654 5.8461 6.0847
2026-02-07 5.9741 5.8547 6.0936
2026-02-08 5.9741 5.8547 6.0936
2026-02-09 5.9740 5.8545 6.0935
2026-02-10 5.9921 5.8723 6.1119
2026-02-11 6.0103 5.8901 6.1305
2026-02-12 5.9924 5.8726 6.1123
2026-02-13 5.9781 5.8586 6.0977
2026-02-14 5.9620 5.8427 6.0812
2026-02-15 5.9443 5.8254 6.0632
2026-02-16 5.9443 5.8254 6.0632
2026-02-17 5.9443 5.8254 6.0632
2026-02-18 5.9465 5.8276 6.0654
2026-02-19 5.9288 5.8103 6.0474
2026-02-20 5.9468 5.8279 6.0657
2026-02-21 5.9459 5.8270 6.0648
2026-02-22 5.9639 5.8447 6.0832
2026-02-23 5.9639 5.8447 6.0832
2026-02-24 5.9639 5.8447 6.0832
2026-02-25 5.9820 5.8624 6.1017
2026-02-26 5.9643 5.8450 6.0836
2026-02-27 5.9466 5.8276 6.0655
2026-02-28 5.9289 5.8103 6.0475
2026 March
2026-03-01 5.9398 5.8210 6.0586
2026-03-02 5.9419 5.8231 6.0608
2026-03-03 5.9398 5.8210 6.0586
2026-03-04 5.9221 5.8037 6.0406
2026-03-05 5.9046 5.7865 6.0227
2026-03-06 5.9068 5.7887 6.0250
2026-03-07 5.9218 5.8034 6.0403
2026-03-08 5.9094 5.7912 6.0276
2026-03-09 5.9094 5.7912 6.0276
2026-03-10 5.9094 5.7912 6.0276
2026-03-11 5.9266 5.8081 6.0451
2026-03-12 5.9302 5.8116 6.0488
2026-03-13 5.9126 5.7943 6.0308
2026-03-14 5.8950 5.7771 6.0129
2026-03-15 5.9129 5.7946 6.0311
2026-03-16 5.9129 5.7946 6.0311
2026-03-17 5.9129 5.7946 6.0311
2026-03-18 5.9054 5.7873 6.0236
2026-03-19 5.9096 5.7914 6.0278
2026-03-20 5.9080 5.7899 6.0262
2026-03-21 5.8905 5.7727 6.0083
2026-03-22 5.9083 5.7902 6.0265
2026-03-23 5.9083 5.7902 6.0265
2026-03-24 5.9083 5.7901 6.0264
2026-03-25 5.9254 5.8069 6.0439
2026-03-26 5.9136 5.7953 6.0319
2026-03-27 5.8960 5.7781 6.0139
2026-03-28 5.9029 5.7848 6.0210
2026-03-29 5.9091 5.7909 6.0272
2026-03-30 5.9091 5.7909 6.0272
2026-03-31 5.9091 5.7909 6.0272
2026 April
2026-04-01 5.8915 5.7737 6.0093
2026-04-02 5.8939 5.7760 6.0117
2026-04-03 5.9088 5.7906 6.0270
2026-04-04 5.9267 5.8082 6.0452
2026-04-05 5.9091 5.7909 6.0273
2026-04-06 5.9091 5.7909 6.0273
2026-04-07 5.9091 5.7909 6.0272
2026-04-08 5.9115 5.7932 6.0297
2026-04-09 5.9294 5.8108 6.0480
2026-04-10 5.9221 5.8036 6.0405
2026-04-11 5.9117 5.7935 6.0300
2026-04-12 5.9297 5.8111 6.0482
2026-04-13 5.9297 5.8111 6.0482
2026-04-14 5.9297 5.8111 6.0482
2026-04-15 5.9151 5.7968 6.0334
2026-04-16 5.9198 5.8014 6.0382
2026-04-17 5.9198 5.8014 6.0382
2026-04-18 5.9378 5.8190 6.0565
2026-04-19 5.9558 5.8367 6.0749
2026-04-20 5.9558 5.8367 6.0749
2026-04-21 5.9558 5.8367 6.0749
2026-04-22 5.9381 5.8193 6.0568
2026-04-23 5.9491 5.8301 6.0681
2026-04-24 5.9314 5.8128 6.0500
2026-04-25 5.9494 5.8304 6.0684
2026-04-26 5.9408 5.8220 6.0596
2026-04-27 5.9408 5.8220 6.0596
2026-04-28 5.9407 5.8219 6.0596
2026-04-29 5.9231 5.8046 6.0416
2026-04-30 5.9384 5.8197 6.0572
2026 May
2026-05-01 5.9298 5.8112 6.0484
2026-05-02 5.9478 5.8288 6.0668
2026-05-03 5.9301 5.8115 6.0487
2026-05-04 5.9481 5.8292 6.0671
2026-05-05 5.9604 5.8412 6.0796
2026-05-06 5.9785 5.8589 6.0980
2026-05-07 5.9864 5.8667 6.1061
2026-05-08 6.0046 5.8845 6.1247
2026-05-09 5.9912 5.8713 6.1110
2026-05-10 5.9912 5.8713 6.1110
2026-05-11 5.9916 5.8718 6.1114
2026-05-12 5.9738 5.8543 6.0933
2026-05-13 5.9919 5.8721 6.1118
2026-05-14 6.0101 5.8899 6.1303
2026-05-15 6.0283 5.9078 6.1489
2026-05-16 6.0396 5.9188 6.1604
2026-05-17 6.0396 5.9188 6.1604
2026-05-18 6.0396 5.9188 6.1604
2026-05-19 6.0217 5.9013 6.1421
2026-05-20 6.0064 5.8863 6.1266
2026-05-21 5.9886 5.8688 6.1084
2026-05-22 5.9708 5.8514 6.0902
2026-05-23 5.9889 5.8691 6.1087
2026-05-24 5.9889 5.8691 6.1087
2026-05-25 5.9893 5.8695 6.1091
2026-05-26 5.9715 5.8521 6.0910
2026-05-27 5.9538 5.8347 6.0729
2026-05-28 5.9440 5.8251 6.0629
2026-05-29 5.9620 5.8428 6.0813
2026-05-30 5.9737 5.8542 6.0932
2026-05-31 5.9737 5.8542 6.0932
2026 June
2026-06-01 5.9737 5.8542 6.0932
2026-06-02 5.9918 5.8720 6.1117
2026-06-03 5.9740 5.8546 6.0935
2026-06-04 5.9586 5.8394 6.0778
2026-06-05 5.9555 5.8364 6.0747
2026-06-06 5.9736 5.8541 6.0931
2026-06-07 5.9736 5.8541 6.0931
2026-06-08 5.9736 5.8541 6.0931
2026-06-09 5.9559 5.8367 6.0750
2026-06-10 5.9660 5.8467 6.0853
2026-06-11 5.9712 5.8518 6.0906
2026-06-12 5.9535 5.8344 6.0725
2026-06-13 5.9372 5.8184 6.0559
2026-06-14 5.9372 5.8184 6.0559
2026-06-15 5.9371 5.8184 6.0559
2026-06-16 5.9195 5.8011 6.0379
2026-06-17 5.9058 5.7877 6.0239
2026-06-18 5.9237 5.8052 6.0422
2026-06-19 5.9239 5.8054 6.0424
2026-06-20 5.9063 5.7882 6.0244
2026-06-21 5.9063 5.7882 6.0244
2026-06-22 5.9064 5.7883 6.0245
2026-06-23 5.9029 5.7848 6.0209
2026-06-24 5.9156 5.7972 6.0339
2026-06-25 5.9208 5.8024 6.0393
2026-06-26 5.9233 5.8048 6.0417
2026-06-27 5.9057 5.7876 6.0238
2026-06-28 5.9057 5.7876 6.0238
2026-06-29 5.9096 5.7914 6.0277
2026-06-30 5.8950 5.7771 6.0129
2026 July
2026-07-01 5.9077 5.7896 6.0259
2026-07-02 5.9256 5.8071 6.0442
2026-07-03 5.9114 5.7932 6.0297
2026-07-04 5.9294 5.8108 6.0480
2026-07-05 5.9294 5.8108 6.0480
2026-07-06 5.9294 5.8108 6.0480
2026-07-07 5.9313 5.8126 6.0499
2026-07-08 5.9415 5.8227 6.0603
2026-07-09 5.9595 5.8403 6.0787
2026-07-10 5.9418 5.8230 6.0606
2026-07-11 5.9460 5.8271 6.0649
2026-07-12 5.9460 5.8271 6.0649
2026-07-13 5.9506 5.8316 6.0696
2026-07-14 5.9659 5.8466 6.0852
2026-07-15 5.9482 5.8292 6.0672
2026-07-16 5.9305 5.8119 6.0491
2026-07-17 5.9450 5.8261 6.0639
2026-07-18 5.9630 5.8438 6.0823
2026-07-19 5.9631 5.8438 6.0823
2026-07-20 5.9631 5.8438 6.0823
2026-07-21 5.9812 5.8615 6.1008
2026-07-22 5.9734 5.8539 6.0929
2026-07-23 5.9817 5.8621 6.1014
2026-07-24 5.9640 5.8447 6.0833
2026-07-25 5.9665 5.8472 6.0859
2026-07-26 5.9666 5.8473 6.0859
2026-07-27 5.9666 5.8473 6.0859
2026-07-28 5.9489 5.8299 6.0679
2026-07-29 5.9312 5.8126 6.0498
2026-07-30 5.9293 5.8107 6.0479
2026-07-31 5.9361 5.8173 6.0548
2026 August
2026-08-01 5.9184 5.8001 6.0368
2026-08-02 5.9184 5.8001 6.0368
2026-08-03 5.9184 5.8000 6.0367
2026-08-04 5.9104 5.7922 6.0286
2026-08-05 5.9283 5.8097 6.0469
2026-08-06 5.9463 5.8274 6.0652
2026-08-07 5.9400 5.8212 6.0588
2026-08-08 5.9402 5.8214 6.0590
2026-08-09 5.9402 5.8214 6.0590
2026-08-10 5.9402 5.8214 6.0590
2026-08-11 5.9524 5.8333 6.0714
2026-08-12 5.9548 5.8357 6.0739
2026-08-13 5.9678 5.8484 6.0871
2026-08-14 5.9546 5.8355 6.0737
2026-08-15 5.9642 5.8449 6.0835
2026-08-16 5.9642 5.8449 6.0835
2026-08-17 5.9642 5.8449 6.0835
2026-08-18 5.9465 5.8276 6.0654
2026-08-19 5.9288 5.8103 6.0474
2026-08-20 5.9112 5.7930 6.0295
2026-08-21 5.8998 5.7818 6.0178
2026-08-22 5.8882 5.7704 6.0059
2026-08-23 5.8882 5.7704 6.0059
2026-08-24 5.8882 5.7704 6.0060
2026-08-25 5.8882 5.7704 6.0060
2026-08-26 5.9060 5.7879 6.0242
2026-08-27 5.8891 5.7714 6.0069
2026-08-28 5.9014 5.7833 6.0194
2026-08-29 5.9039 5.7859 6.0220
2026-08-30 5.9039 5.7859 6.0220
2026-08-31 5.9039 5.7859 6.0220
2026 September
2026-09-01 5.9218 5.8034 6.0403
2026-09-02 5.9218 5.8034 6.0403
2026-09-03 5.9398 5.8210 6.0586
2026-09-04 5.9222 5.8037 6.0406
2026-09-05 5.9222 5.8037 6.0406
2026-09-06 5.9223 5.8038 6.0407
2026-09-07 5.9402 5.8214 6.0590
2026-09-08 5.9226 5.8041 6.0410
2026-09-09 5.9226 5.8041 6.0410
2026-09-10 5.9124 5.7942 6.0307
2026-09-11 5.9304 5.8118 6.0490
2026-09-12 5.9483 5.8294 6.0673
2026-09-13 5.9307 5.8121 6.0493
2026-09-14 5.9284 5.8099 6.0470
2026-09-15 5.9444 5.8255 6.0633
2026-09-16 5.9624 5.8432 6.0817
2026-09-17 5.9805 5.8609 6.1001
2026-09-18 5.9986 5.8787 6.1186
2026-09-19 5.9808 5.8612 6.1004
2026-09-20 5.9818 5.8621 6.1014
2026-09-21 5.9818 5.8621 6.1014
2026-09-22 5.9818 5.8621 6.1014
2026-09-23 5.9818 5.8622 6.1015
2026-09-24 5.9641 5.8448 6.0833
2026-09-25 5.9466 5.8277 6.0656
2026-09-26 5.9290 5.8104 6.0476
2026-09-27 5.9314 5.8127 6.0500
2026-09-28 5.9418 5.8230 6.0606
2026-09-29 5.9242 5.8057 6.0426
2026-09-30 5.9066 5.7884 6.0247
2026 October
2026-10-01 5.9067 5.7885 6.0248
2026-10-02 5.8937 5.7758 6.0116
2026-10-03 5.9116 5.7934 6.0298
2026-10-04 5.8940 5.7762 6.0119
2026-10-05 5.8765 5.7590 5.9941
2026-10-06 5.8622 5.7449 5.9794
2026-10-07 5.8550 5.7379 5.9721
2026-10-08 5.8728 5.7553 5.9902
2026-10-09 5.8906 5.7728 6.0084
2026-10-10 5.9031 5.7851 6.0212
2026-10-11 5.9210 5.8026 6.0395
2026-10-12 5.9126 5.7944 6.0309
2026-10-13 5.8951 5.7772 6.0130
2026-10-14 5.8776 5.7600 5.9951
2026-10-15 5.8954 5.7775 6.0133
2026-10-16 5.8815 5.7639 5.9992
2026-10-17 5.8641 5.7468 5.9814
2026-10-18 5.8641 5.7468 5.9814
2026-10-19 5.8716 5.7541 5.9890
2026-10-20 5.8894 5.7716 6.0072
2026-10-21 5.8803 5.7627 5.9979
2026-10-22 5.8629 5.7456 5.9801
2026-10-23 5.8712 5.7538 5.9887
2026-10-24 5.8538 5.7367 5.9709
2026-10-25 5.8538 5.7367 5.9709
2026-10-26 5.8599 5.7427 5.9771
2026-10-27 5.8425 5.7257 5.9594
2026-10-28 5.8589 5.7417 5.9761
2026-10-29 5.8415 5.7247 5.9583
2026-10-30 5.8592 5.7420 5.9764
2026-10-31 5.8770 5.7595 5.9945
2026 November
2026-11-01 5.8770 5.7595 5.9945
2026-11-02 5.8695 5.7521 5.9869
2026-11-03 5.8533 5.7362 5.9704