> Page 6: BWP/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.6795 1.6459 1.7131
2031-01-02 1.6806 1.6470 1.7143
2031-01-03 1.6807 1.6470 1.7143
2031-01-04 1.6820 1.6483 1.7156
2031-01-05 1.6834 1.6498 1.7171
2031-01-06 1.6739 1.6405 1.7074
2031-01-07 1.6648 1.6315 1.6981
2031-01-08 1.6660 1.6327 1.6993
2031-01-09 1.6754 1.6419 1.7089
2031-01-10 1.6659 1.6326 1.6993
2031-01-11 1.6656 1.6323 1.6990
2031-01-12 1.6577 1.6245 1.6909
2031-01-13 1.6510 1.6180 1.6840
2031-01-14 1.6579 1.6247 1.6910
2031-01-15 1.6555 1.6223 1.6886
2031-01-16 1.6648 1.6315 1.6981
2031-01-17 1.6730 1.6396 1.7065
2031-01-18 1.6791 1.6455 1.7127
2031-01-19 1.6696 1.6362 1.7030
2031-01-20 1.6768 1.6433 1.7104
2031-01-21 1.6772 1.6437 1.7108
2031-01-22 1.6772 1.6437 1.7107
2031-01-23 1.6678 1.6344 1.7011
2031-01-24 1.6709 1.6375 1.7044
2031-01-25 1.6712 1.6377 1.7046
2031-01-26 1.6725 1.6391 1.7060
2031-01-27 1.6691 1.6357 1.7025
2031-01-28 1.6681 1.6347 1.7014
2031-01-29 1.6762 1.6427 1.7098
2031-01-30 1.6833 1.6496 1.7170
2031-01-31 1.6846 1.6509 1.7183
2031 February
2031-02-01 1.6846 1.6509 1.7183
2031-02-02 1.6940 1.6601 1.7279
2031-02-03 1.6940 1.6601 1.7279
2031-02-04 1.7035 1.6694 1.7376
2031-02-05 1.6939 1.6600 1.7278
2031-02-06 1.6916 1.6578 1.7254
2031-02-07 1.6848 1.6511 1.7185
2031-02-08 1.6791 1.6455 1.7127
2031-02-09 1.6792 1.6456 1.7128
2031-02-10 1.6802 1.6466 1.7138
2031-02-11 1.6897 1.6559 1.7235
2031-02-12 1.6828 1.6491 1.7165
2031-02-13 1.6849 1.6512 1.7186
2031-02-14 1.6814 1.6478 1.7150
2031-02-15 1.6834 1.6497 1.7170
2031-02-16 1.6739 1.6404 1.7074
2031-02-17 1.6702 1.6368 1.7036
2031-02-18 1.6657 1.6324 1.6990
2031-02-19 1.6751 1.6416 1.7086
2031-02-20 1.6770 1.6434 1.7105
2031-02-21 1.6835 1.6498 1.7171
2031-02-22 1.6740 1.6405 1.7075
2031-02-23 1.6805 1.6469 1.7141
2031-02-24 1.6780 1.6444 1.7116
2031-02-25 1.6688 1.6355 1.7022
2031-02-26 1.6643 1.6310 1.6976
2031-02-27 1.6737 1.6402 1.7071
2031-02-28 1.6680 1.6346 1.7013
2031 March
2031-03-01 1.6586 1.6254 1.6917
2031-03-02 1.6654 1.6321 1.6987
2031-03-03 1.6586 1.6254 1.6918
2031-03-04 1.6679 1.6346 1.7013
2031-03-05 1.6773 1.6438 1.7108
2031-03-06 1.6679 1.6345 1.7012
2031-03-07 1.6660 1.6327 1.6993
2031-03-08 1.6727 1.6393 1.7062
2031-03-09 1.6765 1.6430 1.7101
2031-03-10 1.6731 1.6397 1.7066
2031-03-11 1.6731 1.6397 1.7066
2031-03-12 1.6713 1.6378 1.7047
2031-03-13 1.6713 1.6378 1.7047
2031-03-14 1.6724 1.6390 1.7059
2031-03-15 1.6736 1.6401 1.7070
2031-03-16 1.6790 1.6454 1.7126
2031-03-17 1.6789 1.6453 1.7124
2031-03-18 1.6694 1.6360 1.7028
2031-03-19 1.6741 1.6406 1.7076
2031-03-20 1.6682 1.6348 1.7016
2031-03-21 1.6722 1.6387 1.7056
2031-03-22 1.6723 1.6389 1.7058
2031-03-23 1.6756 1.6421 1.7091
2031-03-24 1.6780 1.6444 1.7115
2031-03-25 1.6721 1.6386 1.7055
2031-03-26 1.6733 1.6398 1.7067
2031-03-27 1.6638 1.6306 1.6971
2031-03-28 1.6602 1.6270 1.6934
2031-03-29 1.6625 1.6293 1.6958
2031-03-30 1.6602 1.6270 1.6934
2031-03-31 1.6547 1.6216 1.6877
2031 April
2031-04-01 1.6546 1.6215 1.6877
2031-04-02 1.6639 1.6306 1.6972
2031-04-03 1.6629 1.6296 1.6962
2031-04-04 1.6652 1.6319 1.6985
2031-04-05 1.6641 1.6308 1.6974
2031-04-06 1.6608 1.6276 1.6940
2031-04-07 1.6642 1.6310 1.6975
2031-04-08 1.6644 1.6311 1.6977
2031-04-09 1.6725 1.6391 1.7060
2031-04-10 1.6631 1.6298 1.6964
2031-04-11 1.6632 1.6299 1.6964
2031-04-12 1.6666 1.6333 1.6999
2031-04-13 1.6622 1.6290 1.6954
2031-04-14 1.6599 1.6267 1.6931
2031-04-15 1.6600 1.6268 1.6932
2031-04-16 1.6693 1.6359 1.7027
2031-04-17 1.6599 1.6267 1.6931
2031-04-18 1.6692 1.6359 1.7026
2031-04-19 1.6598 1.6266 1.6930
2031-04-20 1.6600 1.6268 1.6932
2031-04-21 1.6577 1.6245 1.6908
2031-04-22 1.6603 1.6271 1.6935
2031-04-23 1.6594 1.6263 1.6926
2031-04-24 1.6501 1.6171 1.6831
2031-04-25 1.6513 1.6183 1.6843
2031-04-26 1.6559 1.6228 1.6891
2031-04-27 1.6503 1.6173 1.6833
2031-04-28 1.6515 1.6185 1.6846
2031-04-29 1.6538 1.6207 1.6869
2031-04-30 1.6586 1.6254 1.6918
2031 May
2031-05-01 1.6631 1.6298 1.6964
2031-05-02 1.6677 1.6344 1.7011
2031-05-03 1.6723 1.6389 1.7058
2031-05-04 1.6792 1.6457 1.7128
2031-05-05 1.6804 1.6468 1.7140
2031-05-06 1.6839 1.6503 1.7176
2031-05-07 1.6804 1.6468 1.7140
2031-05-08 1.6804 1.6468 1.7140
2031-05-09 1.6769 1.6434 1.7105
2031-05-10 1.6688 1.6354 1.7022
2031-05-11 1.6606 1.6274 1.6938
2031-05-12 1.6629 1.6296 1.6962
2031-05-13 1.6710 1.6376 1.7044
2031-05-14 1.6616 1.6283 1.6948
2031-05-15 1.6649 1.6316 1.6982
2031-05-16 1.6682 1.6348 1.7015
2031-05-17 1.6670 1.6337 1.7004
2031-05-18 1.6589 1.6257 1.6921
2031-05-19 1.6623 1.6290 1.6955
2031-05-20 1.6691 1.6358 1.7025
2031-05-21 1.6691 1.6357 1.7025
2031-05-22 1.6680 1.6347 1.7014
2031-05-23 1.6774 1.6439 1.7110
2031-05-24 1.6762 1.6427 1.7098
2031-05-25 1.6763 1.6427 1.7098
2031-05-26 1.6821 1.6484 1.7157
2031-05-27 1.6786 1.6450 1.7122
2031-05-28 1.6691 1.6358 1.7025
2031-05-29 1.6680 1.6346 1.7013
2031-05-30 1.6601 1.6269 1.6933
2031-05-31 1.6566 1.6234 1.6897
2031 June
2031-06-01 1.6566 1.6234 1.6897
2031-06-02 1.6577 1.6246 1.6909
2031-06-03 1.6484 1.6155 1.6814
2031-06-04 1.6529 1.6199 1.6860
2031-06-05 1.6480 1.6151 1.6810
2031-06-06 1.6507 1.6177 1.6837
2031-06-07 1.6591 1.6260 1.6923
2031-06-08 1.6639 1.6307 1.6972
2031-06-09 1.6701 1.6367 1.7035
2031-06-10 1.6607 1.6275 1.6939
2031-06-11 1.6600 1.6268 1.6932
2031-06-12 1.6693 1.6359 1.7027
2031-06-13 1.6772 1.6437 1.7108
2031-06-14 1.6830 1.6493 1.7166
2031-06-15 1.6800 1.6464 1.7136
2031-06-16 1.6732 1.6397 1.7066
2031-06-17 1.6668 1.6335 1.7002
2031-06-18 1.6762 1.6427 1.7097
2031-06-19 1.6760 1.6424 1.7095
2031-06-20 1.6748 1.6413 1.7083
2031-06-21 1.6760 1.6425 1.7096
2031-06-22 1.6855 1.6518 1.7192
2031-06-23 1.6760 1.6425 1.7095
2031-06-24 1.6776 1.6440 1.7111
2031-06-25 1.6821 1.6484 1.7157
2031-06-26 1.6774 1.6438 1.7109
2031-06-27 1.6705 1.6371 1.7040
2031-06-28 1.6681 1.6347 1.7015
2031-06-29 1.6692 1.6358 1.7026
2031-06-30 1.6693 1.6359 1.7026
2031 July
2031-07-01 1.6721 1.6386 1.7055
2031-07-02 1.6627 1.6294 1.6959
2031-07-03 1.6592 1.6260 1.6924
2031-07-04 1.6603 1.6271 1.6935
2031-07-05 1.6626 1.6294 1.6959
2031-07-06 1.6557 1.6226 1.6888
2031-07-07 1.6510 1.6180 1.6841
2031-07-08 1.6546 1.6215 1.6877
2031-07-09 1.6554 1.6223 1.6886
2031-07-10 1.6580 1.6248 1.6912
2031-07-11 1.6604 1.6272 1.6936
2031-07-12 1.6698 1.6364 1.7032
2031-07-13 1.6688 1.6354 1.7022
2031-07-14 1.6750 1.6415 1.7085
2031-07-15 1.6785 1.6449 1.7121
2031-07-16 1.6845 1.6508 1.7181
2031-07-17 1.6804 1.6468 1.7140
2031-07-18 1.6874 1.6536 1.7211
2031-07-19 1.6784 1.6448 1.7119
2031-07-20 1.6789 1.6453 1.7125
2031-07-21 1.6758 1.6423 1.7093
2031-07-22 1.6678 1.6344 1.7011
2031-07-23 1.6749 1.6414 1.7084
2031-07-24 1.6843 1.6507 1.7180
2031-07-25 1.6749 1.6414 1.7084
2031-07-26 1.6748 1.6413 1.7083
2031-07-27 1.6842 1.6505 1.7179
2031-07-28 1.6878 1.6540 1.7215
2031-07-29 1.6891 1.6553 1.7228
2031-07-30 1.6902 1.6564 1.7240
2031-07-31 1.6919 1.6580 1.7257
2031 August
2031-08-01 1.6972 1.6633 1.7312
2031-08-02 1.6904 1.6566 1.7242
2031-08-03 1.6912 1.6574 1.7250
2031-08-04 1.6916 1.6577 1.7254
2031-08-05 1.6893 1.6555 1.7231
2031-08-06 1.6878 1.6541 1.7216
2031-08-07 1.6867 1.6530 1.7205
2031-08-08 1.6819 1.6483 1.7156
2031-08-09 1.6842 1.6505 1.7179
2031-08-10 1.6771 1.6436 1.7106
2031-08-11 1.6862 1.6525 1.7199
2031-08-12 1.6802 1.6466 1.7138
2031-08-13 1.6813 1.6477 1.7150
2031-08-14 1.6858 1.6521 1.7195
2031-08-15 1.6858 1.6521 1.7196
2031-08-16 1.6881 1.6543 1.7218
2031-08-17 1.6942 1.6603 1.7281
2031-08-18 1.6847 1.6510 1.7183
2031-08-19 1.6917 1.6579 1.7256
2031-08-20 1.6884 1.6546 1.7222
2031-08-21 1.6937 1.6598 1.7275
2031-08-22 1.6970 1.6630 1.7309
2031-08-23 1.6983 1.6643 1.7323
2031-08-24 1.7079 1.6737 1.7420
2031-08-25 1.7079 1.6738 1.7421
2031-08-26 1.7127 1.6785 1.7470
2031-08-27 1.7175 1.6831 1.7518
2031-08-28 1.7223 1.6879 1.7568
2031-08-29 1.7224 1.6879 1.7568
2031-08-30 1.7176 1.6833 1.7520
2031-08-31 1.7165 1.6822 1.7508
2031 September
2031-09-01 1.7262 1.6916 1.7607
2031-09-02 1.7228 1.6884 1.7573
2031-09-03 1.7216 1.6872 1.7561
2031-09-04 1.7262 1.6917 1.7608
2031-09-05 1.7273 1.6928 1.7618
2031-09-06 1.7176 1.6832 1.7519
2031-09-07 1.7141 1.6798 1.7483
2031-09-08 1.7164 1.6821 1.7508
2031-09-09 1.7246 1.6901 1.7591
2031-09-10 1.7281 1.6935 1.7627
2031-09-11 1.7184 1.6840 1.7527
2031-09-12 1.7197 1.6853 1.7541
2031-09-13 1.7221 1.6877 1.7565
2031-09-14 1.7318 1.6971 1.7664
2031-09-15 1.7415 1.7067 1.7763
2031-09-16 1.7415 1.7067 1.7763
2031-09-17 1.7472 1.7123 1.7822
2031-09-18 1.7433 1.7084 1.7782
2031-09-19 1.7335 1.6988 1.7682
2031-09-20 1.7262 1.6917 1.7607
2031-09-21 1.7262 1.6917 1.7607
2031-09-22 1.7262 1.6917 1.7607
2031-09-23 1.7165 1.6821 1.7508
2031-09-24 1.7106 1.6764 1.7449
2031-09-25 1.7172 1.6829 1.7515
2031-09-26 1.7245 1.6900 1.7590
2031-09-27 1.7227 1.6882 1.7571
2031-09-28 1.7227 1.6882 1.7571
2031-09-29 1.7130 1.6787 1.7472
2031-09-30 1.7226 1.6882 1.7571
2031 October
2031-10-01 1.7226 1.6882 1.7571
2031-10-02 1.7282 1.6937 1.7628
2031-10-03 1.7307 1.6961 1.7654
2031-10-04 1.7296 1.6950 1.7641
2031-10-05 1.7352 1.7005 1.7699
2031-10-06 1.7316 1.6970 1.7662
2031-10-07 1.7391 1.7043 1.7738
2031-10-08 1.7293 1.6947 1.7638
2031-10-09 1.7260 1.6915 1.7606
2031-10-10 1.7265 1.6920 1.7611
2031-10-11 1.7168 1.6825 1.7512
2031-10-12 1.7265 1.6919 1.7610
2031-10-13 1.7264 1.6919 1.7610
2031-10-14 1.7264 1.6919 1.7609
2031-10-15 1.7253 1.6908 1.7598
2031-10-16 1.7350 1.7003 1.7697
2031-10-17 1.7412 1.7064 1.7761
2031-10-18 1.7314 1.6968 1.7661
2031-10-19 1.7313 1.6967 1.7660
2031-10-20 1.7305 1.6959 1.7651
2031-10-21 1.7402 1.7054 1.7750
2031-10-22 1.7370 1.7023 1.7718
2031-10-23 1.7370 1.7023 1.7718
2031-10-24 1.7359 1.7012 1.7706
2031-10-25 1.7457 1.7108 1.7806
2031-10-26 1.7358 1.7011 1.7706
2031-10-27 1.7456 1.7107 1.7805
2031-10-28 1.7358 1.7011 1.7705
2031-10-29 1.7345 1.6998 1.7692
2031-10-30 1.7330 1.6983 1.7676
2031-10-31 1.7427 1.7079 1.7776
2031 November
2031-11-01 1.7435 1.7086 1.7783
2031-11-02 1.7407 1.7059 1.7756