> Page 1: BWP/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9867 1.9470 2.0264
2026-01-02 1.9979 1.9579 2.0378
2026-01-03 1.9979 1.9580 2.0379
2026-01-04 1.9891 1.9494 2.0289
2026-01-05 2.0003 1.9603 2.0403
2026-01-06 2.0021 1.9620 2.0421
2026-01-07 2.0058 1.9657 2.0459
2026-01-08 1.9972 1.9572 2.0371
2026-01-09 2.0018 1.9617 2.0418
2026-01-10 2.0020 1.9620 2.0420
2026-01-11 2.0033 1.9632 2.0433
2026-01-12 2.0145 1.9742 2.0548
2026-01-13 2.0032 1.9631 2.0432
2026-01-14 2.0130 1.9728 2.0533
2026-01-15 2.0143 1.9740 2.0546
2026-01-16 2.0143 1.9740 2.0546
2026-01-17 2.0054 1.9653 2.0455
2026-01-18 2.0122 1.9720 2.0525
2026-01-19 2.0009 1.9609 2.0409
2026-01-20 1.9979 1.9580 2.0379
2026-01-21 2.0019 1.9618 2.0419
2026-01-22 1.9906 1.9508 2.0304
2026-01-23 1.9906 1.9508 2.0304
2026-01-24 1.9794 1.9398 2.0190
2026-01-25 1.9718 1.9324 2.0112
2026-01-26 1.9829 1.9432 2.0226
2026-01-27 1.9783 1.9388 2.0179
2026-01-28 1.9846 1.9449 2.0243
2026-01-29 1.9734 1.9340 2.0129
2026-01-30 1.9754 1.9359 2.0149
2026-01-31 1.9745 1.9350 2.0140
2026 February
2026-02-01 1.9634 1.9241 2.0026
2026-02-02 1.9633 1.9240 2.0026
2026-02-03 1.9651 1.9258 2.0044
2026-02-04 1.9749 1.9354 2.0144
2026-02-05 1.9700 1.9306 2.0094
2026-02-06 1.9646 1.9254 2.0039
2026-02-07 1.9696 1.9303 2.0090
2026-02-08 1.9586 1.9194 1.9977
2026-02-09 1.9475 1.9086 1.9865
2026-02-10 1.9475 1.9086 1.9865
2026-02-11 1.9585 1.9193 1.9976
2026-02-12 1.9684 1.9290 2.0077
2026-02-13 1.9573 1.9182 1.9964
2026-02-14 1.9570 1.9179 1.9962
2026-02-15 1.9460 1.9071 1.9849
2026-02-16 1.9528 1.9137 1.9918
2026-02-17 1.9418 1.9029 1.9806
2026-02-18 1.9396 1.9008 1.9784
2026-02-19 1.9392 1.9005 1.9780
2026-02-20 1.9458 1.9069 1.9847
2026-02-21 1.9563 1.9171 1.9954
2026-02-22 1.9616 1.9224 2.0008
2026-02-23 1.9682 1.9289 2.0076
2026-02-24 1.9732 1.9338 2.0127
2026-02-25 1.9782 1.9386 2.0178
2026-02-26 1.9728 1.9333 2.0122
2026-02-27 1.9617 1.9224 2.0009
2026-02-28 1.9520 1.9130 1.9911
2026 March
2026-03-01 1.9410 1.9022 1.9799
2026-03-02 1.9442 1.9054 1.9831
2026-03-03 1.9515 1.9125 1.9905
2026-03-04 1.9429 1.9040 1.9817
2026-03-05 1.9499 1.9109 1.9889
2026-03-06 1.9389 1.9001 1.9777
2026-03-07 1.9280 1.8894 1.9665
2026-03-08 1.9388 1.9000 1.9776
2026-03-09 1.9279 1.8894 1.9665
2026-03-10 1.9279 1.8894 1.9665
2026-03-11 1.9379 1.8991 1.9766
2026-03-12 1.9488 1.9098 1.9877
2026-03-13 1.9499 1.9109 1.9889
2026-03-14 1.9499 1.9109 1.9889
2026-03-15 1.9608 1.9216 2.0000
2026-03-16 1.9718 1.9324 2.0113
2026-03-17 1.9784 1.9389 2.0180
2026-03-18 1.9896 1.9498 2.0294
2026-03-19 1.9876 1.9479 2.0274
2026-03-20 1.9899 1.9501 2.0297
2026-03-21 1.9899 1.9501 2.0297
2026-03-22 2.0011 1.9611 2.0411
2026-03-23 2.0057 1.9655 2.0458
2026-03-24 2.0057 1.9656 2.0458
2026-03-25 1.9979 1.9579 2.0378
2026-03-26 1.9987 1.9587 2.0387
2026-03-27 2.0099 1.9697 2.0501
2026-03-28 1.9986 1.9587 2.0386
2026-03-29 1.9899 1.9501 2.0297
2026-03-30 1.9787 1.9391 2.0183
2026-03-31 1.9787 1.9392 2.0183
2026 April
2026-04-01 1.9792 1.9396 2.0188
2026-04-02 1.9848 1.9451 2.0245
2026-04-03 1.9736 1.9341 2.0131
2026-04-04 1.9661 1.9268 2.0055
2026-04-05 1.9618 1.9226 2.0011
2026-04-06 1.9618 1.9226 2.0010
2026-04-07 1.9580 1.9189 1.9972
2026-04-08 1.9626 1.9234 2.0019
2026-04-09 1.9692 1.9298 2.0085
2026-04-10 1.9647 1.9254 2.0040
2026-04-11 1.9538 1.9147 1.9929
2026-04-12 1.9648 1.9255 2.0041
2026-04-13 1.9648 1.9255 2.0041
2026-04-14 1.9603 1.9211 1.9995
2026-04-15 1.9613 1.9221 2.0005
2026-04-16 1.9652 1.9259 2.0045
2026-04-17 1.9747 1.9353 2.0142
2026-04-18 1.9794 1.9398 2.0190
2026-04-19 1.9740 1.9345 2.0135
2026-04-20 1.9851 1.9454 2.0248
2026-04-21 1.9873 1.9476 2.0270
2026-04-22 1.9872 1.9474 2.0269
2026-04-23 1.9782 1.9386 2.0177
2026-04-24 1.9714 1.9320 2.0109
2026-04-25 1.9740 1.9345 2.0135
2026-04-26 1.9629 1.9236 2.0022
2026-04-27 1.9644 1.9251 2.0037
2026-04-28 1.9533 1.9143 1.9924
2026-04-29 1.9501 1.9111 1.9891
2026-04-30 1.9451 1.9062 1.9840
2026 May
2026-05-01 1.9415 1.9027 1.9803
2026-05-02 1.9509 1.9119 1.9900
2026-05-03 1.9484 1.9094 1.9874
2026-05-04 1.9593 1.9202 1.9985
2026-05-05 1.9603 1.9211 1.9995
2026-05-06 1.9501 1.9111 1.9891
2026-05-07 1.9399 1.9011 1.9787
2026-05-08 1.9375 1.8988 1.9763
2026-05-09 1.9398 1.9010 1.9786
2026-05-10 1.9289 1.8903 1.9675
2026-05-11 1.9289 1.8903 1.9675
2026-05-12 1.9255 1.8870 1.9640
2026-05-13 1.9147 1.8764 1.9530
2026-05-14 1.9137 1.8754 1.9519
2026-05-15 1.9083 1.8701 1.9464
2026-05-16 1.9071 1.8690 1.9453
2026-05-17 1.9061 1.8680 1.9442
2026-05-18 1.8954 1.8574 1.9333
2026-05-19 1.9021 1.8641 1.9401
2026-05-20 1.9091 1.8709 1.9473
2026-05-21 1.9199 1.8815 1.9583
2026-05-22 1.9171 1.8788 1.9555
2026-05-23 1.9063 1.8682 1.9445
2026-05-24 1.9126 1.8743 1.9508
2026-05-25 1.9125 1.8742 1.9507
2026-05-26 1.9220 1.8836 1.9604
2026-05-27 1.9160 1.8777 1.9543
2026-05-28 1.9155 1.8772 1.9538
2026-05-29 1.9176 1.8793 1.9560
2026-05-30 1.9118 1.8736 1.9500
2026-05-31 1.9010 1.8630 1.9391
2026 June
2026-06-01 1.9117 1.8735 1.9500
2026-06-02 1.9217 1.8832 1.9601
2026-06-03 1.9325 1.8938 1.9711
2026-06-04 1.9216 1.8831 1.9600
2026-06-05 1.9324 1.8937 1.9710
2026-06-06 1.9432 1.9044 1.9821
2026-06-07 1.9435 1.9047 1.9824
2026-06-08 1.9378 1.8990 1.9765
2026-06-09 1.9447 1.9058 1.9836
2026-06-10 1.9338 1.8951 1.9724
2026-06-11 1.9292 1.8906 1.9678
2026-06-12 1.9281 1.8895 1.9666
2026-06-13 1.9278 1.8892 1.9663
2026-06-14 1.9291 1.8905 1.9677
2026-06-15 1.9241 1.8856 1.9626
2026-06-16 1.9349 1.8962 1.9736
2026-06-17 1.9406 1.9018 1.9794
2026-06-18 1.9453 1.9064 1.9842
2026-06-19 1.9490 1.9100 1.9880
2026-06-20 1.9543 1.9152 1.9934
2026-06-21 1.9650 1.9257 2.0043
2026-06-22 1.9674 1.9281 2.0068
2026-06-23 1.9618 1.9226 2.0010
2026-06-24 1.9589 1.9197 1.9981
2026-06-25 1.9605 1.9213 1.9997
2026-06-26 1.9715 1.9321 2.0109
2026-06-27 1.9737 1.9343 2.0132
2026-06-28 1.9657 1.9264 2.0050
2026-06-29 1.9614 1.9222 2.0007
2026-06-30 1.9718 1.9324 2.0112
2026 July
2026-07-01 1.9607 1.9215 1.9999
2026-07-02 1.9497 1.9107 1.9886
2026-07-03 1.9545 1.9154 1.9936
2026-07-04 1.9655 1.9262 2.0048
2026-07-05 1.9622 1.9230 2.0015
2026-07-06 1.9610 1.9218 2.0002
2026-07-07 1.9648 1.9255 2.0041
2026-07-08 1.9537 1.9146 1.9928
2026-07-09 1.9632 1.9239 2.0024
2026-07-10 1.9735 1.9341 2.0130
2026-07-11 1.9846 1.9449 2.0243
2026-07-12 1.9794 1.9398 2.0190
2026-07-13 1.9746 1.9351 2.0141
2026-07-14 1.9804 1.9408 2.0200
2026-07-15 1.9839 1.9442 2.0236
2026-07-16 1.9887 1.9490 2.0285
2026-07-17 1.9775 1.9380 2.0171
2026-07-18 1.9806 1.9410 2.0202
2026-07-19 1.9820 1.9423 2.0216
2026-07-20 1.9852 1.9455 2.0249
2026-07-21 1.9740 1.9345 2.0135
2026-07-22 1.9751 1.9356 2.0146
2026-07-23 1.9670 1.9276 2.0063
2026-07-24 1.9559 1.9168 1.9950
2026-07-25 1.9669 1.9275 2.0062
2026-07-26 1.9669 1.9276 2.0063
2026-07-27 1.9559 1.9168 1.9950
2026-07-28 1.9449 1.9060 1.9838
2026-07-29 1.9558 1.9167 1.9949
2026-07-30 1.9668 1.9274 2.0061
2026-07-31 1.9703 1.9309 2.0097
2026 August
2026-08-01 1.9750 1.9355 2.0145
2026-08-02 1.9689 1.9295 2.0083
2026-08-03 1.9578 1.9187 1.9970
2026-08-04 1.9671 1.9278 2.0065
2026-08-05 1.9741 1.9346 2.0136
2026-08-06 1.9695 1.9301 2.0089
2026-08-07 1.9717 1.9323 2.0111
2026-08-08 1.9740 1.9345 2.0135
2026-08-09 1.9777 1.9381 2.0172
2026-08-10 1.9888 1.9490 2.0285
2026-08-11 1.9888 1.9490 2.0285
2026-08-12 1.9852 1.9455 2.0250
2026-08-13 1.9841 1.9444 2.0238
2026-08-14 1.9946 1.9547 2.0345
2026-08-15 1.9934 1.9535 2.0333
2026-08-16 1.9852 1.9455 2.0249
2026-08-17 1.9805 1.9409 2.0201
2026-08-18 1.9884 1.9486 2.0281
2026-08-19 1.9772 1.9376 2.0167
2026-08-20 1.9714 1.9319 2.0108
2026-08-21 1.9690 1.9297 2.0084
2026-08-22 1.9783 1.9387 2.0178
2026-08-23 1.9768 1.9373 2.0163
2026-08-24 1.9816 1.9419 2.0212
2026-08-25 1.9735 1.9340 2.0130
2026-08-26 1.9736 1.9341 2.0130
2026-08-27 1.9736 1.9341 2.0130
2026-08-28 1.9624 1.9232 2.0017
2026-08-29 1.9567 1.9176 1.9958
2026-08-30 1.9457 1.9068 1.9846
2026-08-31 1.9347 1.8961 1.9734
2026 September
2026-09-01 1.9239 1.8854 1.9623
2026-09-02 1.9274 1.8888 1.9659
2026-09-03 1.9165 1.8782 1.9549
2026-09-04 1.9059 1.8678 1.9440
2026-09-05 1.9119 1.8736 1.9501
2026-09-06 1.9117 1.8735 1.9500
2026-09-07 1.9022 1.8642 1.9403
2026-09-08 1.9121 1.8738 1.9503
2026-09-09 1.9228 1.8843 1.9613
2026-09-10 1.9120 1.8737 1.9502
2026-09-11 1.9012 1.8632 1.9392
2026-09-12 1.9064 1.8683 1.9445
2026-09-13 1.9135 1.8752 1.9517
2026-09-14 1.9027 1.8646 1.9408
2026-09-15 1.9078 1.8696 1.9459
2026-09-16 1.9155 1.8772 1.9538
2026-09-17 1.9226 1.8841 1.9610
2026-09-18 1.9202 1.8818 1.9586
2026-09-19 1.9310 1.8924 1.9696
2026-09-20 1.9311 1.8925 1.9697
2026-09-21 1.9410 1.9022 1.9798
2026-09-22 1.9447 1.9058 1.9836
2026-09-23 1.9459 1.9070 1.9848
2026-09-24 1.9436 1.9047 1.9824
2026-09-25 1.9436 1.9047 1.9824
2026-09-26 1.9545 1.9154 1.9936
2026-09-27 1.9435 1.9046 1.9823
2026-09-28 1.9471 1.9081 1.9860
2026-09-29 1.9458 1.9069 1.9847
2026-09-30 1.9506 1.9116 1.9896
2026 October
2026-10-01 1.9599 1.9207 1.9991
2026-10-02 1.9549 1.9158 1.9940
2026-10-03 1.9527 1.9136 1.9918
2026-10-04 1.9596 1.9204 1.9988
2026-10-05 1.9486 1.9096 1.9876
2026-10-06 1.9376 1.8989 1.9764
2026-10-07 1.9328 1.8941 1.9714
2026-10-08 1.9376 1.8989 1.9764
2026-10-09 1.9421 1.9033 1.9810
2026-10-10 1.9471 1.9082 1.9860
2026-10-11 1.9411 1.9023 1.9799
2026-10-12 1.9461 1.9072 1.9850
2026-10-13 1.9425 1.9037 1.9814
2026-10-14 1.9402 1.9014 1.9790
2026-10-15 1.9474 1.9085 1.9864
2026-10-16 1.9489 1.9099 1.9879
2026-10-17 1.9406 1.9018 1.9794
2026-10-18 1.9338 1.8951 1.9725
2026-10-19 1.9229 1.8845 1.9614
2026-10-20 1.9136 1.8753 1.9518
2026-10-21 1.9243 1.8858 1.9628
2026-10-22 1.9135 1.8752 1.9518
2026-10-23 1.9027 1.8647 1.9408
2026-10-24 1.9027 1.8646 1.9407
2026-10-25 1.8920 1.8541 1.9298
2026-10-26 1.8870 1.8493 1.9247
2026-10-27 1.8776 1.8400 1.9151
2026-10-28 1.8870 1.8493 1.9248
2026-10-29 1.8764 1.8389 1.9139
2026-10-30 1.8752 1.8377 1.9127
2026-10-31 1.8816 1.8440 1.9193
2026 November
2026-11-01 1.8881 1.8503 1.9258
2026-11-02 1.8855 1.8478 1.9232
2026-11-03 1.8809 1.8433 1.9185