BWP KRW Botswanan Pula to South Korean Won Price Prediction and Forecast Data for 2026

Current BWP/KRW rate: â–¼ 106.6491 (-0,53%)

  • History
  • Forecast
  • Data
  • Q&A
  • BWP to all currencies
> Page 1: BWP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 108.5411 106.3703 110.7119
2026-01-02 108.7178 106.5434 110.8921
2026-01-03 109.0701 106.8887 111.2516
2026-01-04 108.7366 106.5618 110.9113
2026-01-05 108.1673 106.0039 110.3306
2026-01-06 108.7550 106.5799 110.9301
2026-01-07 108.1438 105.9809 110.3067
2026-01-08 108.7553 106.5802 110.9304
2026-01-09 108.2063 106.0421 110.3704
2026-01-10 108.0722 105.9108 110.2337
2026-01-11 107.7017 105.5477 109.8557
2026-01-12 108.3107 106.1445 110.4770
2026-01-13 108.6292 106.4566 110.8018
2026-01-14 108.5098 106.3396 110.6800
2026-01-15 108.5223 106.3519 110.6928
2026-01-16 109.1360 106.9533 111.3187
2026-01-17 108.8380 106.6612 111.0147
2026-01-18 108.2263 106.0618 110.3908
2026-01-19 108.4152 106.2469 110.5835
2026-01-20 108.0970 105.9351 110.2589
2026-01-21 107.9751 105.8156 110.1346
2026-01-22 108.4575 106.2883 110.6266
2026-01-23 108.0561 105.8949 110.2172
2026-01-24 107.7329 105.5783 109.8876
2026-01-25 107.3610 105.2138 109.5083
2026-01-26 107.4196 105.2712 109.5680
2026-01-27 107.6377 105.4849 109.7904
2026-01-28 107.3362 105.1894 109.4829
2026-01-29 107.3045 105.1584 109.4505
2026-01-30 106.7014 104.5674 108.8354
2026-01-31 106.9665 104.8272 109.1058
2026 February
2026-02-01 106.9112 104.7730 109.0494
2026-02-02 106.6847 104.5510 108.8184
2026-02-03 106.5029 104.3728 108.6330
2026-02-04 106.3294 104.2028 108.4560
2026-02-05 106.9307 104.7921 109.0693
2026-02-06 107.0811 104.9395 109.2227
2026-02-07 107.6694 105.5160 109.8228
2026-02-08 107.9972 105.8372 110.1571
2026-02-09 107.3902 105.2424 109.5380
2026-02-10 107.4712 105.3217 109.6206
2026-02-11 107.3021 105.1561 109.4482
2026-02-12 107.2319 105.0873 109.3766
2026-02-13 107.8383 105.6816 109.9951
2026-02-14 108.1471 105.9842 110.3101
2026-02-15 107.7123 105.5581 109.8666
2026-02-16 107.5617 105.4105 109.7129
2026-02-17 107.7288 105.5742 109.8834
2026-02-18 107.2052 105.0611 109.3493
2026-02-19 107.2403 105.0955 109.3851
2026-02-20 107.3701 105.2227 109.5175
2026-02-21 107.5106 105.3604 109.6608
2026-02-22 107.2183 105.0740 109.3627
2026-02-23 107.8246 105.6682 109.9811
2026-02-24 108.2159 106.0516 110.3802
2026-02-25 108.1975 106.0335 110.3614
2026-02-26 108.1151 105.9528 110.2774
2026-02-27 107.6091 105.4570 109.7613
2026-02-28 107.0044 104.8643 109.1444
2026 March
2026-03-01 106.9674 104.8281 109.1068
2026-03-02 106.7722 104.6368 108.9077
2026-03-03 107.2773 105.1318 109.4229
2026-03-04 107.8840 105.7263 110.0417
2026-03-05 107.7406 105.5858 109.8954
2026-03-06 107.8174 105.6611 109.9738
2026-03-07 108.3249 106.1584 110.4914
2026-03-08 107.7160 105.5617 109.8704
2026-03-09 107.7887 105.6330 109.9445
2026-03-10 107.9768 105.8173 110.1364
2026-03-11 107.4887 105.3389 109.6384
2026-03-12 107.5627 105.4114 109.7139
2026-03-13 108.1710 106.0075 110.3344
2026-03-14 108.2947 106.1288 110.4606
2026-03-15 108.2071 106.0429 110.3712
2026-03-16 108.8190 106.6426 110.9953
2026-03-17 108.2074 106.0432 110.3715
2026-03-18 108.8063 106.6301 110.9824
2026-03-19 109.4074 107.2192 111.5955
2026-03-20 108.8230 106.6465 110.9995
2026-03-21 109.0742 106.8927 111.2557
2026-03-22 109.4897 107.2999 111.6794
2026-03-23 110.1088 107.9066 112.3110
2026-03-24 110.6303 108.4177 112.8429
2026-03-25 110.4183 108.2100 112.6267
2026-03-26 110.5663 108.3550 112.7776
2026-03-27 110.1969 107.9930 112.4008
2026-03-28 109.5776 107.3860 111.7691
2026-03-29 109.5054 107.3153 111.6955
2026-03-30 109.1373 106.9545 111.3200
2026-03-31 109.6236 107.4311 111.8161
2026 April
2026-04-01 109.0075 106.8273 111.1876
2026-04-02 108.6683 106.4949 110.8416
2026-04-03 108.8951 106.7172 111.0730
2026-04-04 108.2831 106.1175 110.4488
2026-04-05 107.6746 105.5211 109.8280
2026-04-06 108.2835 106.1178 110.4491
2026-04-07 107.8118 105.6556 109.9680
2026-04-08 107.7034 105.5493 109.8574
2026-04-09 107.9340 105.7754 110.0927
2026-04-10 108.4240 106.2556 110.5925
2026-04-11 108.3425 106.1756 110.5093
2026-04-12 108.3958 106.2278 110.5637
2026-04-13 108.9185 106.7401 111.0969
2026-04-14 109.5344 107.3437 111.7251
2026-04-15 109.0462 106.8653 111.2271
2026-04-16 109.2000 107.0160 111.3840
2026-04-17 108.9469 106.7680 111.1259
2026-04-18 108.4803 106.3107 110.6499
2026-04-19 108.6159 106.4436 110.7882
2026-04-20 109.2249 107.0404 111.4094
2026-04-21 108.6110 106.4388 110.7832
2026-04-22 109.1023 106.9202 111.2843
2026-04-23 108.9983 106.8183 111.1783
2026-04-24 108.7927 106.6169 110.9686
2026-04-25 108.1813 106.0177 110.3449
2026-04-26 108.3751 106.2076 110.5426
2026-04-27 107.7660 105.6107 109.9213
2026-04-28 108.2251 106.0606 110.3896
2026-04-29 107.6168 105.4645 109.7692
2026-04-30 108.2254 106.0609 110.3899
2026 May
2026-05-01 107.7509 105.5958 109.9059
2026-05-02 108.2445 106.0796 110.4094
2026-05-03 108.8567 106.6795 111.0338
2026-05-04 108.6380 106.4653 110.8108
2026-05-05 109.2524 107.0673 111.4374
2026-05-06 108.6384 106.4656 110.8111
2026-05-07 108.0278 105.8672 110.1884
2026-05-08 107.5985 105.4465 109.7504
2026-05-09 107.8337 105.6770 109.9903
2026-05-10 108.0931 105.9312 110.2549
2026-05-11 107.4856 105.3359 109.6353
2026-05-12 107.1738 105.0303 109.3172
2026-05-13 107.2862 105.1405 109.4320
2026-05-14 106.7868 104.6510 108.9225
2026-05-15 106.7230 104.5886 108.8575
2026-05-16 106.7052 104.5711 108.8393
2026-05-17 106.4779 104.3483 108.6074
2026-05-18 106.6934 104.5595 108.8272
2026-05-19 106.0937 103.9719 108.2156
2026-05-20 106.1497 104.0267 108.2727
2026-05-21 105.6171 103.5048 107.7295
2026-05-22 106.0358 103.9151 108.1566
2026-05-23 105.4399 103.3311 107.5487
2026-05-24 105.7839 103.6682 107.8996
2026-05-25 105.6981 103.5842 107.8121
2026-05-26 105.6707 103.5573 107.7841
2026-05-27 106.2055 104.0814 108.3296
2026-05-28 105.6086 103.4965 107.7208
2026-05-29 106.0607 103.9395 108.1820
2026-05-30 106.6605 104.5273 108.7937
2026-05-31 106.0611 103.9398 108.1823
2026 June
2026-06-01 106.0220 103.9016 108.1424
2026-06-02 106.6215 104.4891 108.7540
2026-06-03 106.2785 104.1529 108.4040
2026-06-04 106.8795 104.7419 109.0171
2026-06-05 107.2299 105.0853 109.3745
2026-06-06 107.3656 105.2183 109.5129
2026-06-07 107.8577 105.7006 110.0149
2026-06-08 107.7486 105.5936 109.9035
2026-06-09 107.5497 105.3987 109.7007
2026-06-10 107.8061 105.6500 109.9622
2026-06-11 107.2002 105.0562 109.3442
2026-06-12 106.9599 104.8207 109.0991
2026-06-13 107.1631 105.0199 109.3064
2026-06-14 107.0705 104.9291 109.2119
2026-06-15 107.6760 105.5225 109.8295
2026-06-16 107.3969 105.2490 109.5449
2026-06-17 108.0043 105.8442 110.1644
2026-06-18 108.3110 106.1448 110.4773
2026-06-19 108.0584 105.8972 110.2196
2026-06-20 107.6752 105.5217 109.8287
2026-06-21 108.0397 105.8789 110.2005
2026-06-22 108.0011 105.8411 110.1612
2026-06-23 107.9194 105.7610 110.0778
2026-06-24 108.1736 106.0101 110.3371
2026-06-25 107.5656 105.4143 109.7169
2026-06-26 108.0006 105.8406 110.1606
2026-06-27 108.6114 106.4391 110.7836
2026-06-28 109.0778 106.8963 111.2594
2026-06-29 108.8756 106.6981 111.0532
2026-06-30 108.9280 106.7494 111.1065
2026 July
2026-07-01 109.1393 106.9565 111.3220
2026-07-02 108.9976 106.8176 111.1775
2026-07-03 108.5866 106.4149 110.7584
2026-07-04 108.9317 106.7530 111.1103
2026-07-05 109.3418 107.1550 111.5286
2026-07-06 108.7273 106.5527 110.9018
2026-07-07 109.3421 107.1553 111.5290
2026-07-08 108.7276 106.5530 110.9022
2026-07-09 108.3788 106.2112 110.5464
2026-07-10 108.3731 106.2056 110.5405
2026-07-11 108.5735 106.4020 110.7450
2026-07-12 109.1875 107.0037 111.3712
2026-07-13 108.7198 106.5454 110.8942
2026-07-14 108.6568 106.4836 110.8299
2026-07-15 109.0694 106.8880 111.2508
2026-07-16 109.1568 106.9736 111.3399
2026-07-17 109.5613 107.3701 111.7525
2026-07-18 109.2986 107.1126 111.4846
2026-07-19 108.6843 106.5106 110.8580
2026-07-20 108.9120 106.7337 111.0902
2026-07-21 108.7032 106.5291 110.8772
2026-07-22 109.3179 107.1315 111.5042
2026-07-23 108.9038 106.7257 111.0819
2026-07-24 108.2917 106.1259 110.4576
2026-07-25 107.6831 105.5294 109.8368
2026-07-26 108.2920 106.1262 110.4579
2026-07-27 107.9321 105.7735 110.0908
2026-07-28 108.0433 105.8824 110.2041
2026-07-29 108.6543 106.4812 110.8273
2026-07-30 108.9211 106.7427 111.0995
2026-07-31 109.0637 106.8824 111.2450
2026 August
2026-08-01 108.5091 106.3389 110.6792
2026-08-02 109.0183 106.8379 111.1987
2026-08-03 109.6348 107.4421 111.8275
2026-08-04 109.2860 107.1003 111.4717
2026-08-05 108.6718 106.4983 110.8452
2026-08-06 108.0610 105.8998 110.2222
2026-08-07 107.8519 105.6948 110.0089
2026-08-08 107.9768 105.8173 110.1364
2026-08-09 108.3543 106.1872 110.5214
2026-08-10 108.8514 106.6744 111.0284
2026-08-11 109.2892 107.1034 111.4750
2026-08-12 109.4901 107.3003 111.6799
2026-08-13 109.5683 107.3769 111.7596
2026-08-14 108.9525 106.7734 111.1315
2026-08-15 109.5629 107.3717 111.7542
2026-08-16 109.1803 106.9967 111.3639
2026-08-17 109.1914 107.0076 111.3752
2026-08-18 108.5777 106.4062 110.7493
2026-08-19 108.9602 106.7810 111.1394
2026-08-20 108.9769 106.7973 111.1564
2026-08-21 108.7914 106.6155 110.9672
2026-08-22 109.4066 107.2184 111.5947
2026-08-23 110.0253 107.8248 112.2258
2026-08-24 109.4069 107.2188 111.5950
2026-08-25 110.0256 107.8251 112.2261
2026-08-26 109.4072 107.2191 111.5954
2026-08-27 109.1395 106.9567 111.3223
2026-08-28 109.5591 107.3679 111.7503
2026-08-29 110.1786 107.9751 112.3822
2026-08-30 109.5594 107.3682 111.7506
2026-08-31 109.0708 106.8894 111.2522
2026 September
2026-09-01 108.4939 106.3240 110.6638
2026-09-02 108.1704 106.0070 110.3338
2026-09-03 108.7821 106.6065 110.9578
2026-09-04 108.1918 106.0280 110.3557
2026-09-05 108.8036 106.6276 110.9797
2026-09-06 108.1921 106.0283 110.3560
2026-09-07 108.8040 106.6279 110.9800
2026-09-08 108.1925 106.0286 110.3563
2026-09-09 108.5353 106.3646 110.7061
2026-09-10 109.1491 106.9661 111.3321
2026-09-11 108.5357 106.3650 110.7064
2026-09-12 108.9885 106.8088 111.1683
2026-09-13 109.0462 106.8653 111.2271
2026-09-14 109.5747 107.3832 111.7662
2026-09-15 109.3473 107.1603 111.5342
2026-09-16 109.3392 107.1524 111.5260
2026-09-17 109.7986 107.6026 111.9945
2026-09-18 109.1815 106.9978 111.3651
2026-09-19 109.7634 107.5681 111.9587
2026-09-20 109.3590 107.1718 111.5462
2026-09-21 109.9774 107.7779 112.1770
2026-09-22 109.3593 107.1721 111.5465
2026-09-23 109.9474 107.7485 112.1464
2026-09-24 110.5692 108.3578 112.7806
2026-09-25 109.9478 107.7488 112.1467
2026-09-26 109.5522 107.3611 111.7432
2026-09-27 108.9365 106.7577 111.1152
2026-09-28 109.3972 107.2092 111.5851
2026-09-29 109.1013 106.9193 111.2833
2026-09-30 109.7182 107.5239 111.9126
2026 October
2026-10-01 109.9337 107.7350 112.1324
2026-10-02 110.5554 108.3443 112.7665
2026-10-03 110.9570 108.7379 113.1762
2026-10-04 110.7327 108.5181 112.9474
2026-10-05 110.8990 108.6810 113.1169
2026-10-06 110.5682 108.3568 112.7796
2026-10-07 110.5451 108.3342 112.7560
2026-10-08 110.5573 108.3461 112.7684
2026-10-09 109.9359 107.7372 112.1346
2026-10-10 110.5576 108.3465 112.7688
2026-10-11 109.9363 107.7375 112.1350
2026-10-12 110.0233 107.8229 112.2238
2026-10-13 109.8174 107.6210 112.0137
2026-10-14 110.4384 108.2296 112.6472
2026-10-15 110.0565 107.8553 112.2576
2026-10-16 109.5472 107.3563 111.7382
2026-10-17 109.1431 106.9602 111.3259
2026-10-18 108.6419 106.4691 110.8147
2026-10-19 108.8662 106.6889 111.0435
2026-10-20 108.4318 106.2631 110.6004
2026-10-21 107.8302 105.6736 109.9868
2026-10-22 108.4400 106.2712 110.6088
2026-10-23 108.5656 106.3943 110.7369
2026-10-24 107.9554 105.7963 110.1145
2026-10-25 107.4059 105.2577 109.5540
2026-10-26 106.8022 104.6662 108.9383
2026-10-27 106.9865 104.8467 109.1262
2026-10-28 106.9415 104.8026 109.0803
2026-10-29 106.8673 104.7299 109.0046
2026-10-30 107.4716 105.3222 109.6210
2026-10-31 107.8631 105.7059 110.0204
2026 November
2026-11-01 107.6210 105.4686 109.7734
2026-11-02 107.0162 104.8758 109.1565
2026-11-03 107.5674 105.4161 109.7187