> Page 1: BWP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,947.8345 1,908.8778 1,986.7912
2026-01-02 1,955.1170 1,916.0147 1,994.2193
2026-01-03 1,953.0802 1,914.0186 1,992.1418
2026-01-04 1,950.9913 1,911.9715 1,990.0111
2026-01-05 1,962.5182 1,923.2678 2,001.7686
2026-01-06 1,957.2031 1,918.0591 1,996.3472
2026-01-07 1,945.6349 1,906.7222 1,984.5476
2026-01-08 1,957.1301 1,917.9875 1,996.2727
2026-01-09 1,968.6933 1,929.3194 2,008.0672
2026-01-10 1,977.0136 1,937.4733 2,016.5539
2026-01-11 1,974.2063 1,934.7221 2,013.6904
2026-01-12 1,982.3035 1,942.6574 2,021.9495
2026-01-13 1,974.5117 1,935.0215 2,014.0019
2026-01-14 1,962.8411 1,923.5843 2,002.0979
2026-01-15 1,974.4380 1,934.9493 2,013.9268
2026-01-16 1,986.1035 1,946.3814 2,025.8256
2026-01-17 1,983.0221 1,943.3616 2,022.6825
2026-01-18 1,980.2451 1,940.6402 2,019.8500
2026-01-19 1,977.2553 1,937.7101 2,016.8004
2026-01-20 1,965.5685 1,926.2571 2,004.8798
2026-01-21 1,977.1815 1,937.6379 2,016.7251
2026-01-22 1,968.4497 1,929.0807 2,007.8187
2026-01-23 1,966.4509 1,927.1219 2,005.7799
2026-01-24 1,954.8279 1,915.7314 1,993.9245
2026-01-25 1,946.9470 1,908.0081 1,985.8860
2026-01-26 1,942.4322 1,903.5835 1,981.2808
2026-01-27 1,943.5299 1,904.6593 1,982.4005
2026-01-28 1,932.0425 1,893.4016 1,970.6833
2026-01-29 1,942.5145 1,903.6643 1,981.3648
2026-01-30 1,938.9470 1,900.1680 1,977.7259
2026-01-31 1,948.9247 1,909.9462 1,987.9032
2026 February
2026-02-01 1,957.5617 1,918.4105 1,996.7130
2026-02-02 1,959.2376 1,920.0529 1,998.4224
2026-02-03 1,959.4992 1,920.3092 1,998.6892
2026-02-04 1,947.9173 1,908.9590 1,986.8757
2026-02-05 1,951.4106 1,912.3824 1,990.4388
2026-02-06 1,939.8766 1,901.0790 1,978.6741
2026-02-07 1,950.5799 1,911.5683 1,989.5915
2026-02-08 1,946.9662 1,908.0269 1,985.9055
2026-02-09 1,943.0004 1,904.1404 1,981.8604
2026-02-10 1,954.4801 1,915.3905 1,993.5697
2026-02-11 1,942.9279 1,904.0694 1,981.7865
2026-02-12 1,933.0606 1,894.3994 1,971.7219
2026-02-13 1,938.0989 1,899.3369 1,976.8609
2026-02-14 1,941.8730 1,903.0355 1,980.7104
2026-02-15 1,953.3460 1,914.2791 1,992.4129
2026-02-16 1,941.8006 1,902.9645 1,980.6366
2026-02-17 1,942.3913 1,903.5434 1,981.2391
2026-02-18 1,953.8674 1,914.7900 1,992.9447
2026-02-19 1,955.4579 1,916.3487 1,994.5670
2026-02-20 1,943.8999 1,905.0219 1,982.7779
2026-02-21 1,944.0287 1,905.1481 1,982.9092
2026-02-22 1,932.5383 1,893.8875 1,971.1890
2026-02-23 1,943.9561 1,905.0770 1,982.8353
2026-02-24 1,946.4563 1,907.5272 1,985.3854
2026-02-25 1,945.2085 1,906.3043 1,984.1126
2026-02-26 1,933.7111 1,895.0369 1,972.3853
2026-02-27 1,938.4630 1,899.6938 1,977.2323
2026-02-28 1,949.9159 1,910.9176 1,988.9142
2026 March
2026-03-01 1,943.3080 1,904.4419 1,982.1742
2026-03-02 1,931.8219 1,893.1854 1,970.4583
2026-03-03 1,920.4036 1,881.9956 1,958.8117
2026-03-04 1,928.7568 1,890.1817 1,967.3320
2026-03-05 1,917.3567 1,879.0096 1,955.7039
2026-03-06 1,928.6849 1,890.1112 1,967.2586
2026-03-07 1,929.4788 1,890.8892 1,968.0683
2026-03-08 1,925.3672 1,886.8599 1,963.8746
2026-03-09 1,914.3756 1,876.0881 1,952.6631
2026-03-10 1,903.0605 1,864.9993 1,941.1217
2026-03-11 1,896.8390 1,858.9023 1,934.7758
2026-03-12 1,900.9873 1,862.9675 1,939.0070
2026-03-13 1,903.4710 1,865.4016 1,941.5405
2026-03-14 1,911.9768 1,873.7372 1,950.2163
2026-03-15 1,921.7383 1,883.3036 1,960.1731
2026-03-16 1,913.0552 1,874.7941 1,951.3163
2026-03-17 1,924.3580 1,885.8709 1,962.8452
2026-03-18 1,912.9839 1,874.7242 1,951.2436
2026-03-19 1,924.2862 1,885.8005 1,962.7720
2026-03-20 1,935.6554 1,896.9423 1,974.3685
2026-03-21 1,943.6914 1,904.8176 1,982.5653
2026-03-22 1,937.3276 1,898.5811 1,976.0742
2026-03-23 1,937.9566 1,899.1974 1,976.7157
2026-03-24 1,938.2650 1,899.4997 1,977.0303
2026-03-25 1,948.2168 1,909.2524 1,987.1811
2026-03-26 1,953.8267 1,914.7502 1,992.9032
2026-03-27 1,948.8314 1,909.8548 1,987.8080
2026-03-28 1,947.8833 1,908.9257 1,986.8410
2026-03-29 1,942.8514 1,903.9944 1,981.7084
2026-03-30 1,940.9529 1,902.1339 1,979.7720
2026-03-31 1,929.4807 1,890.8911 1,968.0703
2026 April
2026-04-01 1,918.0763 1,879.7148 1,956.4378
2026-04-02 1,916.8012 1,878.4652 1,955.1372
2026-04-03 1,905.4718 1,867.3623 1,943.5812
2026-04-04 1,916.7297 1,878.3951 1,955.0643
2026-04-05 1,905.4007 1,867.2927 1,943.5087
2026-04-06 1,913.6840 1,875.4104 1,951.9577
2026-04-07 1,906.3019 1,868.1759 1,944.4279
2026-04-08 1,905.6034 1,867.4913 1,943.7154
2026-04-09 1,896.0130 1,858.0927 1,933.9332
2026-04-10 1,899.8252 1,861.8286 1,937.8217
2026-04-11 1,910.2096 1,872.0054 1,948.4138
2026-04-12 1,898.9191 1,860.9407 1,936.8975
2026-04-13 1,894.2075 1,856.3233 1,932.0916
2026-04-14 1,884.8949 1,847.1970 1,922.5928
2026-04-15 1,896.0313 1,858.1107 1,933.9520
2026-04-16 1,898.9155 1,860.9372 1,936.8938
2026-04-17 1,887.6918 1,849.9380 1,925.4456
2026-04-18 1,887.5081 1,849.7580 1,925.2583
2026-04-19 1,892.9343 1,855.0756 1,930.7929
2026-04-20 1,900.4806 1,862.4710 1,938.4902
2026-04-21 1,911.7090 1,873.4749 1,949.9432
2026-04-22 1,917.4280 1,879.0794 1,955.7765
2026-04-23 1,919.0333 1,880.6526 1,957.4139
2026-04-24 1,929.2889 1,890.7031 1,967.8747
2026-04-25 1,917.8856 1,879.5279 1,956.2433
2026-04-26 1,929.2169 1,890.6326 1,967.8013
2026-04-27 1,917.8141 1,879.4578 1,956.1704
2026-04-28 1,922.0331 1,883.5924 1,960.4738
2026-04-29 1,910.6727 1,872.4593 1,948.8862
2026-04-30 1,921.9614 1,883.5222 1,960.4006
2026 May
2026-05-01 1,910.6014 1,872.3894 1,948.8135
2026-05-02 1,921.8897 1,883.4519 1,960.3275
2026-05-03 1,910.5302 1,872.3196 1,948.7408
2026-05-04 1,910.5292 1,872.3187 1,948.7398
2026-05-05 1,921.8171 1,883.3808 1,960.2534
2026-05-06 1,922.7120 1,884.2578 1,961.1663
2026-05-07 1,911.3476 1,873.1207 1,949.5746
2026-05-08 1,922.6403 1,884.1875 1,961.0931
2026-05-09 1,911.2763 1,873.0508 1,949.5019
2026-05-10 1,899.9795 1,861.9799 1,937.9791
2026-05-11 1,911.2050 1,872.9809 1,949.4291
2026-05-12 1,912.1294 1,873.8868 1,950.3720
2026-05-13 1,900.8275 1,862.8110 1,938.8441
2026-05-14 1,900.1730 1,862.1695 1,938.1765
2026-05-15 1,899.1001 1,861.1181 1,937.0821
2026-05-16 1,887.8753 1,850.1178 1,925.6328
2026-05-17 1,876.7168 1,839.1825 1,914.2511
2026-05-18 1,887.8049 1,850.0488 1,925.5610
2026-05-19 1,885.9908 1,848.2710 1,923.7106
2026-05-20 1,886.7035 1,848.9695 1,924.4376
2026-05-21 1,875.5520 1,838.0409 1,913.0630
2026-05-22 1,881.1395 1,843.5167 1,918.7623
2026-05-23 1,882.9357 1,845.2770 1,920.5945
2026-05-24 1,894.0606 1,856.1794 1,931.9418
2026-05-25 1,884.3027 1,846.6167 1,921.9888
2026-05-26 1,884.8537 1,847.1567 1,922.5508
2026-05-27 1,895.9899 1,858.0701 1,933.9097
2026-05-28 1,905.6408 1,867.5280 1,943.7537
2026-05-29 1,908.3174 1,870.1511 1,946.4838
2026-05-30 1,897.0381 1,859.0974 1,934.9789
2026-05-31 1,905.0229 1,866.9225 1,943.1234
2026 June
2026-06-01 1,903.4744 1,865.4049 1,941.5439
2026-06-02 1,892.2237 1,854.3792 1,930.0682
2026-06-03 1,893.7219 1,855.8475 1,931.5964
2026-06-04 1,901.7453 1,863.7104 1,939.7802
2026-06-05 1,892.4228 1,854.5743 1,930.2712
2026-06-06 1,896.7130 1,858.7787 1,934.6473
2026-06-07 1,902.4015 1,864.3535 1,940.4495
2026-06-08 1,908.4504 1,870.2814 1,946.6194
2026-06-09 1,919.7260 1,881.3315 1,958.1205
2026-06-10 1,908.8972 1,870.7192 1,947.0751
2026-06-11 1,903.2244 1,865.1599 1,941.2889
2026-06-12 1,905.7038 1,867.5897 1,943.8179
2026-06-13 1,899.4851 1,861.4954 1,937.4748
2026-06-14 1,888.2580 1,850.4928 1,926.0231
2026-06-15 1,899.4142 1,861.4259 1,937.4025
2026-06-16 1,888.1875 1,850.4238 1,925.9513
2026-06-17 1,893.3514 1,855.4844 1,931.2185
2026-06-18 1,884.6308 1,846.9382 1,922.3234
2026-06-19 1,895.7656 1,857.8503 1,933.6809
2026-06-20 1,906.5544 1,868.4233 1,944.6854
2026-06-21 1,905.2569 1,867.1518 1,943.3621
2026-06-22 1,909.5763 1,871.3847 1,947.7678
2026-06-23 1,920.8585 1,882.4413 1,959.2757
2026-06-24 1,920.2092 1,881.8050 1,958.6134
2026-06-25 1,914.0126 1,875.7324 1,952.2929
2026-06-26 1,920.2668 1,881.8615 1,958.6722
2026-06-27 1,908.9169 1,870.7385 1,947.0952
2026-06-28 1,920.1952 1,881.7913 1,958.5991
2026-06-29 1,919.0529 1,880.6719 1,957.4340
2026-06-30 1,924.8336 1,886.3370 1,963.3303
2026 July
2026-07-01 1,918.2334 1,879.8687 1,956.5980
2026-07-02 1,917.4706 1,879.1212 1,955.8200
2026-07-03 1,913.9412 1,875.6624 1,952.2201
2026-07-04 1,906.7398 1,868.6050 1,944.8746
2026-07-05 1,895.4698 1,857.5604 1,933.3792
2026-07-06 1,906.6687 1,868.5353 1,944.8021
2026-07-07 1,917.9337 1,879.5750 1,956.2924
2026-07-08 1,911.2050 1,872.9809 1,949.4291
2026-07-09 1,922.4969 1,884.0469 1,960.9468
2026-07-10 1,911.1337 1,872.9111 1,949.3564
2026-07-11 1,909.1307 1,870.9481 1,947.3134
2026-07-12 1,914.2329 1,875.9483 1,952.5176
2026-07-13 1,919.3759 1,880.9883 1,957.7634
2026-07-14 1,927.9446 1,889.3857 1,966.5035
2026-07-15 1,921.0873 1,882.6655 1,959.5090
2026-07-16 1,926.9593 1,888.4201 1,965.4985
2026-07-17 1,935.8717 1,897.1542 1,974.5891
2026-07-18 1,937.5515 1,898.8005 1,976.3025
2026-07-19 1,945.9354 1,907.0167 1,984.8541
2026-07-20 1,943.6829 1,904.8092 1,982.5566
2026-07-21 1,932.1945 1,893.5507 1,970.8384
2026-07-22 1,940.5066 1,901.6965 1,979.3167
2026-07-23 1,938.2533 1,899.4883 1,977.0184
2026-07-24 1,932.6957 1,894.0418 1,971.3496
2026-07-25 1,926.3331 1,887.8064 1,964.8597
2026-07-26 1,918.5143 1,880.1440 1,956.8846
2026-07-27 1,907.1747 1,869.0312 1,945.3182
2026-07-28 1,918.4427 1,880.0739 1,956.8116
2026-07-29 1,907.1036 1,868.9615 1,945.2456
2026-07-30 1,895.8314 1,857.9148 1,933.7481
2026-07-31 1,907.0324 1,868.8918 1,945.1731
2026 August
2026-08-01 1,910.2245 1,872.0200 1,948.4290
2026-08-02 1,921.5106 1,883.0804 1,959.9408
2026-08-03 1,910.1533 1,871.9502 1,948.3563
2026-08-04 1,909.4166 1,871.2283 1,947.6049
2026-08-05 1,920.3684 1,881.9611 1,958.7758
2026-08-06 1,912.0195 1,873.7791 1,950.2599
2026-08-07 1,923.3161 1,884.8498 1,961.7825
2026-08-08 1,929.8911 1,891.2933 1,968.4889
2026-08-09 1,922.6202 1,884.1678 1,961.0726
2026-08-10 1,914.6873 1,876.3936 1,952.9811
2026-08-11 1,925.9997 1,887.4798 1,964.5197
2026-08-12 1,929.2165 1,890.6322 1,967.8008
2026-08-13 1,936.3238 1,897.5973 1,975.0502
2026-08-14 1,928.5554 1,889.9843 1,967.1265
2026-08-15 1,930.9839 1,892.3643 1,969.6036
2026-08-16 1,941.7022 1,902.8682 1,980.5363
2026-08-17 1,949.5297 1,910.5391 1,988.5203
2026-08-18 1,938.0068 1,899.2466 1,976.7669
2026-08-19 1,931.3127 1,892.6865 1,969.9390
2026-08-20 1,926.6234 1,888.0910 1,965.1559
2026-08-21 1,927.9917 1,889.4319 1,966.5516
2026-08-22 1,929.5180 1,890.9276 1,968.1083
2026-08-23 1,918.1134 1,879.7511 1,956.4756
2026-08-24 1,922.1323 1,883.6896 1,960.5749
2026-08-25 1,924.7318 1,886.2371 1,963.2264
2026-08-26 1,922.7641 1,884.3089 1,961.2194
2026-08-27 1,934.1243 1,895.4418 1,972.8068
2026-08-28 1,922.6924 1,884.2386 1,961.1463
2026-08-29 1,921.0434 1,882.6225 1,959.4643
2026-08-30 1,916.3414 1,878.0146 1,954.6683
2026-08-31 1,926.8769 1,888.3394 1,965.4145
2026 September
2026-09-01 1,917.4977 1,879.1478 1,955.8477
2026-09-02 1,906.1642 1,868.0409 1,944.2874
2026-09-03 1,895.3068 1,857.4006 1,933.2129
2026-09-04 1,884.1043 1,846.4222 1,921.7864
2026-09-05 1,876.7148 1,839.1805 1,914.2491
2026-09-06 1,865.6222 1,828.3098 1,902.9347
2026-09-07 1,870.4737 1,833.0643 1,907.8832
2026-09-08 1,867.3004 1,829.9544 1,904.6464
2026-09-09 1,873.1293 1,835.6667 1,910.5919
2026-09-10 1,868.2420 1,830.8771 1,905.6068
2026-09-11 1,879.2800 1,841.6944 1,916.8656
2026-09-12 1,868.1723 1,830.8088 1,905.5357
2026-09-13 1,857.1302 1,819.9876 1,894.2729
2026-09-14 1,857.5553 1,820.4042 1,894.7064
2026-09-15 1,855.3500 1,818.2430 1,892.4570
2026-09-16 1,866.3119 1,828.9856 1,903.6381
2026-09-17 1,855.2808 1,818.1752 1,892.3865
2026-09-18 1,866.2423 1,828.9174 1,903.5671
2026-09-19 1,871.4738 1,834.0444 1,908.9033
2026-09-20 1,878.3805 1,840.8129 1,915.9481
2026-09-21 1,876.7277 1,839.1931 1,914.2622
2026-09-22 1,887.6969 1,849.9430 1,925.4508
2026-09-23 1,889.8375 1,852.0407 1,927.6342
2026-09-24 1,899.7643 1,861.7690 1,937.7595
2026-09-25 1,909.9858 1,871.7861 1,948.1855
2026-09-26 1,914.1934 1,875.9095 1,952.4773
2026-09-27 1,907.3356 1,869.1889 1,945.4824
2026-09-28 1,910.7340 1,872.5193 1,948.9487
2026-09-29 1,912.2052 1,873.9611 1,950.4493
2026-09-30 1,912.4205 1,874.1721 1,950.6689
2026 October
2026-10-01 1,901.1169 1,863.0946 1,939.1393
2026-10-02 1,912.3492 1,874.1022 1,950.5962
2026-10-03 1,901.0460 1,863.0251 1,939.0669
2026-10-04 1,906.1522 1,868.0292 1,944.2753
2026-10-05 1,913.3375 1,875.0707 1,951.6042
2026-10-06 1,906.3522 1,868.2251 1,944.4792
2026-10-07 1,895.5985 1,857.6865 1,933.5105
2026-10-08 1,884.3943 1,846.7065 1,922.0822
2026-10-09 1,873.2564 1,835.7913 1,910.7216
2026-10-10 1,878.0469 1,840.4859 1,915.6078
2026-10-11 1,879.1541 1,841.5710 1,916.7372
2026-10-12 1,890.2566 1,852.4515 1,928.0617
2026-10-13 1,879.0840 1,841.5023 1,916.6657
2026-10-14 1,878.6455 1,841.0726 1,916.2184
2026-10-15 1,875.9380 1,838.4192 1,913.4567
2026-10-16 1,887.0215 1,849.2810 1,924.7619
2026-10-17 1,878.1411 1,840.5783 1,915.7039
2026-10-18 1,886.4114 1,848.6832 1,924.1397
2026-10-19 1,882.3438 1,844.6969 1,919.9907
2026-10-20 1,871.2180 1,833.7936 1,908.6423
2026-10-21 1,861.9089 1,824.6707 1,899.1470
2026-10-22 1,872.9095 1,835.4513 1,910.3676
2026-10-23 1,861.8394 1,824.6026 1,899.0762
2026-10-24 1,872.8396 1,835.3828 1,910.2964
2026-10-25 1,861.7700 1,824.5346 1,899.0054
2026-10-26 1,850.7658 1,813.7505 1,887.7811
2026-10-27 1,849.7387 1,812.7440 1,886.7335
2026-10-28 1,842.0082 1,805.1681 1,878.8484
2026-10-29 1,831.1208 1,794.4984 1,867.7433
2026-10-30 1,840.7063 1,803.8922 1,877.5204
2026-10-31 1,840.7324 1,803.9177 1,877.5470
2026 November
2026-11-01 1,837.7815 1,801.0258 1,874.5371
2026-11-02 1,844.5151 1,807.6248 1,881.4054
2026-11-03 1,838.4879 1,801.7181 1,875.2577