BWP XOF Botswanan Pula to CFA Franc BCEAO Price Prediction and Forecast Data for 2026

Current BWP/XOF rate: â–¼ 42.2898 (-0,75%)

  • History
  • Forecast
  • Data
  • Q&A
  • BWP to all currencies
> Page 1: BWP/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 42.6419 41.7890 43.4947
2026-01-02 42.6212 41.7688 43.4737
2026-01-03 42.5970 41.7450 43.4489
2026-01-04 42.7850 41.9293 43.6407
2026-01-05 42.7864 41.9306 43.6421
2026-01-06 42.5951 41.7432 43.4470
2026-01-07 42.7757 41.9202 43.6312
2026-01-08 42.8565 41.9993 43.7136
2026-01-09 43.0663 42.2050 43.9277
2026-01-10 42.9791 42.1195 43.8387
2026-01-11 43.0283 42.1678 43.8889
2026-01-12 42.8879 42.0301 43.7456
2026-01-13 43.0874 42.2257 43.9491
2026-01-14 43.3183 42.4519 44.1847
2026-01-15 43.3435 42.4767 44.2104
2026-01-16 43.3053 42.4392 44.1714
2026-01-17 43.2985 42.4326 44.1645
2026-01-18 43.2985 42.4326 44.1645
2026-01-19 43.1742 42.3107 44.0377
2026-01-20 43.3996 42.5316 44.2675
2026-01-21 43.1374 42.2747 44.0002
2026-01-22 43.0770 42.2154 43.9385
2026-01-23 43.1529 42.2899 44.0160
2026-01-24 43.2027 42.3387 44.0668
2026-01-25 43.2020 42.3380 44.0660
2026-01-26 43.0641 42.2029 43.9254
2026-01-27 42.9292 42.0706 43.7877
2026-01-28 42.9835 42.1238 43.8431
2026-01-29 42.9369 42.0782 43.7957
2026-01-30 43.1157 42.2534 43.9781
2026-01-31 42.8350 41.9783 43.6917
2026 February
2026-02-01 42.9414 42.0826 43.8003
2026-02-02 43.0268 42.1663 43.8873
2026-02-03 42.8860 42.0283 43.7437
2026-02-04 42.8860 42.0283 43.7437
2026-02-05 42.7894 41.9336 43.6452
2026-02-06 43.1489 42.2859 44.0118
2026-02-07 43.1262 42.2637 43.9887
2026-02-08 42.9791 42.1195 43.8387
2026-02-09 43.0621 42.2009 43.9234
2026-02-10 42.6719 41.8185 43.5254
2026-02-11 42.6115 41.7593 43.4637
2026-02-12 42.6120 41.7598 43.4643
2026-02-13 42.7770 41.9214 43.6325
2026-02-14 43.0732 42.2118 43.9347
2026-02-15 42.9041 42.0460 43.7622
2026-02-16 42.8820 42.0244 43.7396
2026-02-17 42.7090 41.8549 43.5632
2026-02-18 42.8013 41.9453 43.6573
2026-02-19 42.5932 41.7413 43.4451
2026-02-20 42.4413 41.5925 43.2902
2026-02-21 42.3956 41.5477 43.2435
2026-02-22 42.4925 41.6426 43.3423
2026-02-23 42.4728 41.6233 43.3222
2026-02-24 42.5203 41.6699 43.3707
2026-02-25 42.7004 41.8464 43.5544
2026-02-26 42.8117 41.9555 43.6680
2026-02-27 43.0174 42.1570 43.8777
2026-02-28 42.9113 42.0530 43.7695
2026 March
2026-03-01 42.8255 41.9690 43.6820
2026-03-02 42.8216 41.9652 43.6781
2026-03-03 42.5872 41.7355 43.4389
2026-03-04 42.6766 41.8230 43.5301
2026-03-05 42.7449 41.8900 43.5998
2026-03-06 42.5036 41.6535 43.3537
2026-03-07 42.5279 41.6773 43.3784
2026-03-08 42.4681 41.6188 43.3175
2026-03-09 42.1776 41.3341 43.0212
2026-03-10 41.7173 40.8830 42.5517
2026-03-11 42.0021 41.1621 42.8421
2026-03-12 42.0019 41.1619 42.8420
2026-03-13 42.1902 41.3464 43.0340
2026-03-14 42.3646 41.5173 43.2119
2026-03-15 42.2638 41.4185 43.1090
2026-03-16 42.3203 41.4739 43.1667
2026-03-17 42.5704 41.7190 43.4218
2026-03-18 42.5783 41.7267 43.4298
2026-03-19 42.7681 41.9127 43.6234
2026-03-20 42.8086 41.9525 43.6648
2026-03-21 42.6829 41.8292 43.5365
2026-03-22 42.7134 41.8592 43.5677
2026-03-23 42.9204 42.0620 43.7789
2026-03-24 43.1062 42.2441 43.9684
2026-03-25 43.2029 42.3389 44.0670
2026-03-26 43.2071 42.3430 44.0713
2026-03-27 43.1715 42.3081 44.0350
2026-03-28 43.0679 42.2065 43.9292
2026-03-29 42.6706 41.8172 43.5240
2026-03-30 42.8237 41.9672 43.6801
2026-03-31 42.5706 41.7192 43.4220
2026 April
2026-04-01 42.5384 41.6876 43.3892
2026-04-02 42.4553 41.6062 43.3044
2026-04-03 42.4859 41.6362 43.3356
2026-04-04 42.6706 41.8172 43.5240
2026-04-05 42.2193 41.3750 43.0637
2026-04-06 42.1479 41.3050 42.9909
2026-04-07 42.1691 41.3258 43.0125
2026-04-08 42.2527 41.4077 43.0978
2026-04-09 42.4813 41.6317 43.3309
2026-04-10 42.5581 41.7070 43.4093
2026-04-11 42.5397 41.6889 43.3905
2026-04-12 42.5385 41.6877 43.3893
2026-04-13 42.5338 41.6831 43.3845
2026-04-14 42.7628 41.9075 43.6180
2026-04-15 42.7558 41.9007 43.6109
2026-04-16 42.6452 41.7923 43.4981
2026-04-17 42.6977 41.8438 43.5517
2026-04-18 42.7845 41.9288 43.6402
2026-04-19 42.7724 41.9169 43.6278
2026-04-20 42.8710 42.0136 43.7284
2026-04-21 42.8463 41.9894 43.7032
2026-04-22 42.8563 41.9992 43.7134
2026-04-23 43.0016 42.1416 43.8616
2026-04-24 43.0005 42.1405 43.8605
2026-04-25 42.8442 41.9873 43.7011
2026-04-26 42.6991 41.8451 43.5531
2026-04-27 42.7767 41.9212 43.6322
2026-04-28 42.4191 41.5707 43.2675
2026-04-29 42.3987 41.5507 43.2467
2026-04-30 41.9609 41.1217 42.8002
2026 May
2026-05-01 42.0639 41.2226 42.9051
2026-05-02 41.8760 41.0385 42.7136
2026-05-03 41.9341 41.0954 42.7728
2026-05-04 42.2006 41.3566 43.0446
2026-05-05 42.2054 41.3613 43.0495
2026-05-06 42.4547 41.6057 43.3038
2026-05-07 42.4488 41.5998 43.2978
2026-05-08 42.3431 41.4962 43.1899
2026-05-09 42.4175 41.5691 43.2658
2026-05-10 42.4445 41.5956 43.2934
2026-05-11 42.8056 41.9495 43.6618
2026-05-12 42.5453 41.6944 43.3963
2026-05-13 42.5450 41.6941 43.3959
2026-05-14 42.3963 41.5483 43.2442
2026-05-15 42.3277 41.4811 43.1742
2026-05-16 42.3528 41.5058 43.1999
2026-05-17 42.3551 41.5080 43.2022
2026-05-18 42.4276 41.5790 43.2761
2026-05-19 42.4220 41.5736 43.2705
2026-05-20 41.7738 40.9383 42.6093
2026-05-21 41.8445 41.0076 42.6814
2026-05-22 41.7874 40.9516 42.6231
2026-05-23 42.1602 41.3170 43.0034
2026-05-24 42.0144 41.1741 42.8547
2026-05-25 41.8574 41.0203 42.6946
2026-05-26 42.0427 41.2018 42.8835
2026-05-27 42.1761 41.3326 43.0196
2026-05-28 42.3045 41.4584 43.1506
2026-05-29 42.0135 41.1733 42.8538
2026-05-30 42.0122 41.1720 42.8525
2026-05-31 42.1668 41.3235 43.0101
2026 June
2026-06-01 41.8445 41.0076 42.6814
2026-06-02 41.7533 40.9182 42.5883
2026-06-03 41.8779 41.0403 42.7155
2026-06-04 41.9962 41.1563 42.8362
2026-06-05 42.0261 41.1856 42.8666
2026-06-06 42.1198 41.2774 42.9622
2026-06-07 42.0106 41.1704 42.8508
2026-06-08 42.3274 41.4808 43.1739
2026-06-09 42.3343 41.4876 43.1810
2026-06-10 42.2569 41.4118 43.1020
2026-06-11 42.3395 41.4927 43.1863
2026-06-12 42.0616 41.2203 42.9028
2026-06-13 41.8681 41.0307 42.7054
2026-06-14 41.8684 41.0311 42.7058
2026-06-15 41.7244 40.8899 42.5589
2026-06-16 42.0533 41.2122 42.8943
2026-06-17 41.7436 40.9088 42.5785
2026-06-18 42.1150 41.2727 42.9573
2026-06-19 42.2732 41.4277 43.1186
2026-06-20 42.2686 41.4232 43.1140
2026-06-21 42.2670 41.4217 43.1123
2026-06-22 42.2806 41.4350 43.1262
2026-06-23 42.1495 41.3065 42.9925
2026-06-24 42.2353 41.3906 43.0800
2026-06-25 42.2569 41.4118 43.1021
2026-06-26 42.2614 41.4162 43.1067
2026-06-27 42.4951 41.6452 43.3450
2026-06-28 42.7345 41.8798 43.5892
2026-06-29 42.8243 41.9678 43.6808
2026-06-30 42.7481 41.8932 43.6031
2026 July
2026-07-01 42.7727 41.9173 43.6282
2026-07-02 42.9707 42.1113 43.8301
2026-07-03 43.1352 42.2725 43.9979
2026-07-04 42.7528 41.8977 43.6078
2026-07-05 42.7535 41.8984 43.6086
2026-07-06 42.8164 41.9600 43.6727
2026-07-07 42.5772 41.7257 43.4288
2026-07-08 42.6891 41.8354 43.5429
2026-07-09 42.0173 41.1770 42.8577
2026-07-10 41.9501 41.1111 42.7891
2026-07-11 42.0166 41.1763 42.8570
2026-07-12 42.1982 41.3543 43.0422
2026-07-13 42.4610 41.6117 43.3102
2026-07-14 42.4783 41.6288 43.3279
2026-07-15 42.6968 41.8428 43.5507
2026-07-16 42.6891 41.8354 43.5429
2026-07-17 42.6141 41.7618 43.4664
2026-07-18 42.7863 41.9306 43.6421
2026-07-19 42.7256 41.8711 43.5801
2026-07-20 42.6558 41.8027 43.5089
2026-07-21 42.6878 41.8341 43.5416
2026-07-22 42.7834 41.9277 43.6390
2026-07-23 42.9752 42.1157 43.8347
2026-07-24 42.9571 42.0980 43.8163
2026-07-25 42.8170 41.9607 43.6734
2026-07-26 42.7034 41.8494 43.5575
2026-07-27 43.2895 42.4237 44.1553
2026-07-28 43.2910 42.4252 44.1569
2026-07-29 43.4514 42.5824 44.3204
2026-07-30 43.8447 42.9679 44.7216
2026-07-31 43.7674 42.8920 44.6427
2026 August
2026-08-01 43.7031 42.8290 44.5772
2026-08-02 43.5011 42.6310 44.3711
2026-08-03 43.7215 42.8471 44.5959
2026-08-04 43.7918 42.9160 44.6676
2026-08-05 43.5737 42.7022 44.4452
2026-08-06 43.6650 42.7917 44.5383
2026-08-07 43.6625 42.7893 44.5358
2026-08-08 43.6753 42.8018 44.5489
2026-08-09 43.6898 42.8160 44.5635
2026-08-10 43.8716 42.9942 44.7491
2026-08-11 44.0144 43.1341 44.8947
2026-08-12 44.1779 43.2944 45.0615
2026-08-13 44.2365 43.3518 45.1212
2026-08-14 44.2230 43.3386 45.1075
2026-08-15 43.9624 43.0831 44.8416
2026-08-16 43.8621 42.9848 44.7393
2026-08-17 43.9796 43.1000 44.8592
2026-08-18 43.9026 43.0246 44.7807
2026-08-19 44.0679 43.1866 44.9493
2026-08-20 44.3742 43.4867 45.2617
2026-08-21 44.3556 43.4684 45.2427
2026-08-22 44.2992 43.4132 45.1852
2026-08-23 44.2810 43.3954 45.1666
2026-08-24 44.3796 43.4920 45.2672
2026-08-25 44.5418 43.6510 45.4326
2026-08-26 44.8130 43.9167 45.7092
2026-08-27 44.3045 43.4184 45.1906
2026-08-28 44.3047 43.4186 45.1908
2026-08-29 44.3045 43.4184 45.1906
2026-08-30 44.3510 43.4639 45.2380
2026-08-31 43.9515 43.0724 44.8305
2026 September
2026-09-01 43.4564 42.5873 44.3256
2026-09-02 43.3456 42.4787 44.2125
2026-09-03 43.3023 42.4363 44.1684
2026-09-04 43.5062 42.6361 44.3764
2026-09-05 43.5024 42.6324 44.3725
2026-09-06 43.7347 42.8601 44.6094
2026-09-07 43.5938 42.7219 44.4657
2026-09-08 43.7463 42.8714 44.6212
2026-09-09 43.6299 42.7573 44.5025
2026-09-10 43.7339 42.8592 44.6086
2026-09-11 43.7164 42.8421 44.5907
2026-09-12 43.2730 42.4075 44.1385
2026-09-13 43.1332 42.2706 43.9959
2026-09-14 43.2074 42.3432 44.0715
2026-09-15 43.3929 42.5250 44.2608
2026-09-16 43.4748 42.6053 44.3443
2026-09-17 43.7945 42.9186 44.6704
2026-09-18 43.4180 42.5497 44.2864
2026-09-19 43.5665 42.6952 44.4379
2026-09-20 43.4726 42.6032 44.3421
2026-09-21 43.4860 42.6162 44.3557
2026-09-22 43.4870 42.6172 44.3567
2026-09-23 43.3384 42.4716 44.2052
2026-09-24 43.2815 42.4159 44.1471
2026-09-25 43.4881 42.6183 44.3578
2026-09-26 43.3010 42.4350 44.1671
2026-09-27 43.2919 42.4261 44.1578
2026-09-28 43.3051 42.4390 44.1712
2026-09-29 43.3911 42.5233 44.2590
2026-09-30 43.3527 42.4857 44.2198
2026 October
2026-10-01 43.4174 42.5490 44.2857
2026-10-02 43.3377 42.4710 44.2045
2026-10-03 43.6003 42.7283 44.4723
2026-10-04 43.7186 42.8442 44.5930
2026-10-05 43.4763 42.6068 44.3459
2026-10-06 43.6529 42.7798 44.5260
2026-10-07 43.6015 42.7295 44.4736
2026-10-08 43.3992 42.5312 44.2672
2026-10-09 43.4346 42.5659 44.3033
2026-10-10 43.3411 42.4743 44.2080
2026-10-11 43.7749 42.8994 44.6504
2026-10-12 43.3979 42.5300 44.2659
2026-10-13 43.2159 42.3516 44.0803
2026-10-14 43.2391 42.3743 44.1039
2026-10-15 43.2893 42.4235 44.1551
2026-10-16 43.3030 42.4369 44.1690
2026-10-17 43.3249 42.4584 44.1914
2026-10-18 43.1573 42.2942 44.0205
2026-10-19 42.9952 42.1353 43.8551
2026-10-20 43.0815 42.2199 43.9432
2026-10-21 43.2529 42.3879 44.1180
2026-10-22 42.8290 41.9724 43.6856
2026-10-23 43.1469 42.2840 44.0099
2026-10-24 43.4626 42.5934 44.3319
2026-10-25 43.4136 42.5454 44.2819
2026-10-26 43.4383 42.5695 44.3070
2026-10-27 43.3825 42.5148 44.2501
2026-10-28 43.3808 42.5131 44.2484
2026-10-29 43.5716 42.7002 44.4431
2026-10-30 43.6082 42.7361 44.4804
2026-10-31 43.4983 42.6284 44.3683
2026 November
2026-11-01 43.2854 42.4197 44.1511
2026-11-02 43.0002 42.1402 43.8602
2026-11-03 42.6779 41.8243 43.5314