> Page 1: BWP/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7131 1.6788 1.7473
2026-01-02 1.7127 1.6785 1.7470
2026-01-03 1.7101 1.6759 1.7444
2026-01-04 1.7216 1.6872 1.7560
2026-01-05 1.7217 1.6872 1.7561
2026-01-06 1.7139 1.6796 1.7481
2026-01-07 1.7264 1.6919 1.7609
2026-01-08 1.7284 1.6938 1.7630
2026-01-09 1.7318 1.6972 1.7664
2026-01-10 1.7248 1.6903 1.7592
2026-01-11 1.7295 1.6949 1.7641
2026-01-12 1.7308 1.6962 1.7654
2026-01-13 1.7333 1.6986 1.7680
2026-01-14 1.7445 1.7096 1.7794
2026-01-15 1.7347 1.7000 1.7694
2026-01-16 1.7422 1.7074 1.7771
2026-01-17 1.7445 1.7096 1.7793
2026-01-18 1.7445 1.7096 1.7793
2026-01-19 1.7365 1.7018 1.7712
2026-01-20 1.7437 1.7088 1.7786
2026-01-21 1.7309 1.6963 1.7655
2026-01-22 1.7280 1.6935 1.7626
2026-01-23 1.7309 1.6962 1.7655
2026-01-24 1.7181 1.6838 1.7525
2026-01-25 1.7181 1.6838 1.7525
2026-01-26 1.7102 1.6760 1.7444
2026-01-27 1.7044 1.6703 1.7385
2026-01-28 1.7137 1.6795 1.7480
2026-01-29 1.7121 1.6778 1.7463
2026-01-30 1.7202 1.6858 1.7546
2026-01-31 1.7076 1.6734 1.7417
2026 February
2026-02-01 1.7095 1.6753 1.7437
2026-02-02 1.7097 1.6755 1.7439
2026-02-03 1.6987 1.6647 1.7326
2026-02-04 1.6987 1.6647 1.7326
2026-02-05 1.7020 1.6680 1.7360
2026-02-06 1.7109 1.6767 1.7451
2026-02-07 1.7072 1.6730 1.7413
2026-02-08 1.7045 1.6704 1.7386
2026-02-09 1.7105 1.6763 1.7447
2026-02-10 1.6979 1.6640 1.7319
2026-02-11 1.6887 1.6550 1.7225
2026-02-12 1.6887 1.6550 1.7225
2026-02-13 1.6977 1.6638 1.7317
2026-02-14 1.7055 1.6714 1.7397
2026-02-15 1.6930 1.6592 1.7269
2026-02-16 1.6806 1.6470 1.7142
2026-02-17 1.6741 1.6406 1.7076
2026-02-18 1.6656 1.6322 1.6989
2026-02-19 1.6533 1.6202 1.6864
2026-02-20 1.6412 1.6083 1.6740
2026-02-21 1.6291 1.5965 1.6617
2026-02-22 1.6410 1.6082 1.6739
2026-02-23 1.6531 1.6200 1.6861
2026-02-24 1.6551 1.6220 1.6882
2026-02-25 1.6598 1.6266 1.6930
2026-02-26 1.6624 1.6292 1.6957
2026-02-27 1.6672 1.6339 1.7006
2026-02-28 1.6635 1.6302 1.6967
2026 March
2026-03-01 1.6564 1.6233 1.6896
2026-03-02 1.6495 1.6165 1.6825
2026-03-03 1.6374 1.6047 1.6702
2026-03-04 1.6420 1.6091 1.6748
2026-03-05 1.6475 1.6146 1.6805
2026-03-06 1.6401 1.6073 1.6729
2026-03-07 1.6280 1.5955 1.6606
2026-03-08 1.6161 1.5838 1.6484
2026-03-09 1.6042 1.5721 1.6363
2026-03-10 1.5924 1.5606 1.6243
2026-03-11 1.5807 1.5491 1.6123
2026-03-12 1.5807 1.5491 1.6123
2026-03-13 1.5724 1.5409 1.6038
2026-03-14 1.5608 1.5296 1.5920
2026-03-15 1.5560 1.5249 1.5872
2026-03-16 1.5446 1.5137 1.5755
2026-03-17 1.5469 1.5160 1.5779
2026-03-18 1.5583 1.5271 1.5894
2026-03-19 1.5697 1.5383 1.6011
2026-03-20 1.5782 1.5467 1.6098
2026-03-21 1.5787 1.5471 1.6103
2026-03-22 1.5819 1.5503 1.6136
2026-03-23 1.5877 1.5560 1.6195
2026-03-24 1.5975 1.5656 1.6295
2026-03-25 1.6054 1.5733 1.6375
2026-03-26 1.6055 1.5734 1.6376
2026-03-27 1.6007 1.5687 1.6327
2026-03-28 1.6066 1.5745 1.6387
2026-03-29 1.6046 1.5725 1.6367
2026-03-30 1.5953 1.5634 1.6272
2026-03-31 1.5891 1.5573 1.6209
2026 April
2026-04-01 1.5833 1.5516 1.6150
2026-04-02 1.5857 1.5540 1.6174
2026-04-03 1.5913 1.5595 1.6232
2026-04-04 1.6008 1.5688 1.6328
2026-04-05 1.5911 1.5593 1.6229
2026-04-06 1.5920 1.5601 1.6238
2026-04-07 1.5912 1.5593 1.6230
2026-04-08 1.5951 1.5632 1.6270
2026-04-09 1.5920 1.5601 1.6238
2026-04-10 1.5975 1.5655 1.6294
2026-04-11 1.6092 1.5770 1.6414
2026-04-12 1.6175 1.5851 1.6498
2026-04-13 1.6125 1.5803 1.6448
2026-04-14 1.6244 1.5919 1.6568
2026-04-15 1.6314 1.5988 1.6640
2026-04-16 1.6219 1.5895 1.6544
2026-04-17 1.6134 1.5811 1.6457
2026-04-18 1.6085 1.5763 1.6407
2026-04-19 1.6172 1.5849 1.6495
2026-04-20 1.6290 1.5965 1.6616
2026-04-21 1.6171 1.5847 1.6494
2026-04-22 1.6289 1.5963 1.6615
2026-04-23 1.6366 1.6039 1.6693
2026-04-24 1.6365 1.6037 1.6692
2026-04-25 1.6324 1.5998 1.6651
2026-04-26 1.6265 1.5940 1.6591
2026-04-27 1.6326 1.6000 1.6653
2026-04-28 1.6221 1.5897 1.6546
2026-04-29 1.6255 1.5930 1.6580
2026-04-30 1.6165 1.5842 1.6488
2026 May
2026-05-01 1.6129 1.5806 1.6452
2026-05-02 1.6110 1.5787 1.6432
2026-05-03 1.6122 1.5799 1.6444
2026-05-04 1.6223 1.5898 1.6547
2026-05-05 1.6258 1.5933 1.6583
2026-05-06 1.6377 1.6050 1.6705
2026-05-07 1.6403 1.6075 1.6731
2026-05-08 1.6330 1.6004 1.6657
2026-05-09 1.6242 1.5917 1.6567
2026-05-10 1.6234 1.5909 1.6558
2026-05-11 1.6313 1.5987 1.6639
2026-05-12 1.6193 1.5869 1.6517
2026-05-13 1.6193 1.5869 1.6517
2026-05-14 1.6211 1.5886 1.6535
2026-05-15 1.6116 1.5793 1.6438
2026-05-16 1.6084 1.5762 1.6405
2026-05-17 1.6082 1.5760 1.6404
2026-05-18 1.6128 1.5805 1.6450
2026-05-19 1.6160 1.5837 1.6483
2026-05-20 1.6041 1.5720 1.6362
2026-05-21 1.6098 1.5776 1.6420
2026-05-22 1.6182 1.5858 1.6506
2026-05-23 1.6297 1.5971 1.6623
2026-05-24 1.6268 1.5943 1.6594
2026-05-25 1.6172 1.5849 1.6495
2026-05-26 1.6053 1.5732 1.6374
2026-05-27 1.5935 1.5616 1.6254
2026-05-28 1.5872 1.5555 1.6190
2026-05-29 1.5756 1.5441 1.6071
2026-05-30 1.5755 1.5440 1.6070
2026-05-31 1.5871 1.5553 1.6188
2026 June
2026-06-01 1.5910 1.5592 1.6228
2026-06-02 1.5880 1.5562 1.6197
2026-06-03 1.5996 1.5676 1.6316
2026-06-04 1.6107 1.5785 1.6429
2026-06-05 1.6086 1.5764 1.6408
2026-06-06 1.6144 1.5821 1.6466
2026-06-07 1.6183 1.5859 1.6507
2026-06-08 1.6302 1.5976 1.6628
2026-06-09 1.6302 1.5976 1.6628
2026-06-10 1.6303 1.5977 1.6629
2026-06-11 1.6395 1.6067 1.6723
2026-06-12 1.6275 1.5949 1.6600
2026-06-13 1.6257 1.5932 1.6582
2026-06-14 1.6252 1.5927 1.6577
2026-06-15 1.6255 1.5930 1.6580
2026-06-16 1.6324 1.5997 1.6650
2026-06-17 1.6304 1.5978 1.6631
2026-06-18 1.6424 1.6095 1.6752
2026-06-19 1.6544 1.6213 1.6875
2026-06-20 1.6627 1.6295 1.6960
2026-06-21 1.6647 1.6314 1.6980
2026-06-22 1.6750 1.6415 1.7085
2026-06-23 1.6873 1.6535 1.7210
2026-06-24 1.6891 1.6553 1.7229
2026-06-25 1.6957 1.6618 1.7296
2026-06-26 1.6928 1.6589 1.7266
2026-06-27 1.6998 1.6658 1.7338
2026-06-28 1.7122 1.6780 1.7465
2026-06-29 1.7192 1.6848 1.7536
2026-06-30 1.7191 1.6847 1.7535
2026 July
2026-07-01 1.7254 1.6909 1.7599
2026-07-02 1.7381 1.7033 1.7728
2026-07-03 1.7437 1.7089 1.7786
2026-07-04 1.7388 1.7041 1.7736
2026-07-05 1.7502 1.7152 1.7852
2026-07-06 1.7630 1.7278 1.7983
2026-07-07 1.7674 1.7320 1.8027
2026-07-08 1.7786 1.7430 1.8141
2026-07-09 1.7873 1.7515 1.8230
2026-07-10 1.7838 1.7481 1.8195
2026-07-11 1.7951 1.7592 1.8310
2026-07-12 1.8043 1.7682 1.8404
2026-07-13 1.8175 1.7811 1.8538
2026-07-14 1.8198 1.7834 1.8562
2026-07-15 1.8176 1.7813 1.8540
2026-07-16 1.8043 1.7682 1.8403
2026-07-17 1.7910 1.7552 1.8268
2026-07-18 1.7778 1.7423 1.8134
2026-07-19 1.7671 1.7318 1.8025
2026-07-20 1.7722 1.7367 1.8076
2026-07-21 1.7843 1.7486 1.8200
2026-07-22 1.7890 1.7532 1.8248
2026-07-23 1.7760 1.7405 1.8115
2026-07-24 1.7791 1.7435 1.8147
2026-07-25 1.7798 1.7442 1.8154
2026-07-26 1.7667 1.7314 1.8021
2026-07-27 1.7797 1.7441 1.8153
2026-07-28 1.7798 1.7442 1.8154
2026-07-29 1.7718 1.7364 1.8073
2026-07-30 1.7788 1.7432 1.8144
2026-07-31 1.7790 1.7434 1.8146
2026 August
2026-08-01 1.7920 1.7562 1.8279
2026-08-02 1.8025 1.7665 1.8386
2026-08-03 1.8118 1.7756 1.8480
2026-08-04 1.8041 1.7680 1.8402
2026-08-05 1.7909 1.7551 1.8267
2026-08-06 1.7993 1.7633 1.8353
2026-08-07 1.8081 1.7719 1.8443
2026-08-08 1.8007 1.7647 1.8367
2026-08-09 1.8008 1.7648 1.8369
2026-08-10 1.8006 1.7645 1.8366
2026-08-11 1.8138 1.7775 1.8500
2026-08-12 1.8270 1.7905 1.8636
2026-08-13 1.8270 1.7905 1.8636
2026-08-14 1.8321 1.7955 1.8687
2026-08-15 1.8407 1.8039 1.8775
2026-08-16 1.8476 1.8106 1.8845
2026-08-17 1.8543 1.8172 1.8914
2026-08-18 1.8407 1.8039 1.8775
2026-08-19 1.8272 1.7906 1.8637
2026-08-20 1.8346 1.7979 1.8713
2026-08-21 1.8231 1.7866 1.8596
2026-08-22 1.8162 1.7799 1.8526
2026-08-23 1.8115 1.7753 1.8478
2026-08-24 1.8174 1.7811 1.8538
2026-08-25 1.8086 1.7724 1.8448
2026-08-26 1.8118 1.7756 1.8481
2026-08-27 1.8027 1.7667 1.8388
2026-08-28 1.8028 1.7667 1.8388
2026-08-29 1.8028 1.7667 1.8388
2026-08-30 1.7895 1.7537 1.8253
2026-08-31 1.7815 1.7459 1.8172
2026 September
2026-09-01 1.7729 1.7374 1.8083
2026-09-02 1.7598 1.7246 1.7950
2026-09-03 1.7535 1.7184 1.7885
2026-09-04 1.7641 1.7288 1.7994
2026-09-05 1.7532 1.7182 1.7883
2026-09-06 1.7446 1.7097 1.7795
2026-09-07 1.7491 1.7141 1.7840
2026-09-08 1.7497 1.7147 1.7847
2026-09-09 1.7368 1.7021 1.7716
2026-09-10 1.7453 1.7104 1.7802
2026-09-11 1.7581 1.7229 1.7932
2026-09-12 1.7451 1.7102 1.7800
2026-09-13 1.7348 1.7001 1.7695
2026-09-14 1.7443 1.7094 1.7792
2026-09-15 1.7480 1.7131 1.7830
2026-09-16 1.7353 1.7006 1.7700
2026-09-17 1.7273 1.6927 1.7618
2026-09-18 1.7393 1.7045 1.7741
2026-09-19 1.7478 1.7129 1.7828
2026-09-20 1.7457 1.7108 1.7806
2026-09-21 1.7573 1.7222 1.7925
2026-09-22 1.7574 1.7222 1.7925
2026-09-23 1.7702 1.7348 1.8056
2026-09-24 1.7760 1.7405 1.8116
2026-09-25 1.7798 1.7442 1.8154
2026-09-26 1.7828 1.7471 1.8185
2026-09-27 1.7827 1.7470 1.8184
2026-09-28 1.7958 1.7598 1.8317
2026-09-29 1.7875 1.7517 1.8232
2026-09-30 1.7933 1.7575 1.8292
2026 October
2026-10-01 1.7808 1.7452 1.8164
2026-10-02 1.7679 1.7325 1.8032
2026-10-03 1.7660 1.7307 1.8013
2026-10-04 1.7539 1.7189 1.7890
2026-10-05 1.7570 1.7219 1.7921
2026-10-06 1.7699 1.7345 1.8053
2026-10-07 1.7569 1.7217 1.7920
2026-10-08 1.7440 1.7091 1.7788
2026-10-09 1.7424 1.7075 1.7772
2026-10-10 1.7491 1.7142 1.7841
2026-10-11 1.7536 1.7185 1.7887
2026-10-12 1.7630 1.7277 1.7982
2026-10-13 1.7554 1.7203 1.7905
2026-10-14 1.7629 1.7276 1.7981
2026-10-15 1.7648 1.7295 1.8001
2026-10-16 1.7616 1.7264 1.7969
2026-10-17 1.7702 1.7348 1.8056
2026-10-18 1.7744 1.7389 1.8098
2026-10-19 1.7692 1.7338 1.8046
2026-10-20 1.7657 1.7304 1.8010
2026-10-21 1.7527 1.7176 1.7878
2026-10-22 1.7398 1.7050 1.7746
2026-10-23 1.7424 1.7076 1.7773
2026-10-24 1.7296 1.6950 1.7642
2026-10-25 1.7169 1.6826 1.7512
2026-10-26 1.7195 1.6851 1.7539
2026-10-27 1.7087 1.6745 1.7429
2026-10-28 1.7043 1.6702 1.7384
2026-10-29 1.7013 1.6672 1.7353
2026-10-30 1.7097 1.6755 1.7439
2026-10-31 1.7013 1.6672 1.7353
2026 November
2026-11-01 1.7018 1.6678 1.7358
2026-11-02 1.7070 1.6729 1.7411
2026-11-03 1.7123 1.6781 1.7466