> Page 2: BYN/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4041 1.3761 1.4322
2027-01-02 1.4141 1.3858 1.4424
2027-01-03 1.4253 1.3968 1.4538
2027-01-04 1.4270 1.3985 1.4556
2027-01-05 1.4248 1.3963 1.4533
2027-01-06 1.4361 1.4074 1.4648
2027-01-07 1.4342 1.4055 1.4629
2027-01-08 1.4228 1.3943 1.4512
2027-01-09 1.4219 1.3934 1.4503
2027-01-10 1.4105 1.3823 1.4387
2027-01-11 1.4145 1.3863 1.4428
2027-01-12 1.4258 1.3973 1.4543
2027-01-13 1.4305 1.4018 1.4591
2027-01-14 1.4418 1.4130 1.4706
2027-01-15 1.4303 1.4017 1.4589
2027-01-16 1.4263 1.3977 1.4548
2027-01-17 1.4149 1.3866 1.4432
2027-01-18 1.4051 1.3770 1.4332
2027-01-19 1.4020 1.3740 1.4301
2027-01-20 1.4077 1.3796 1.4359
2027-01-21 1.4128 1.3845 1.4411
2027-01-22 1.4192 1.3908 1.4476
2027-01-23 1.4209 1.3925 1.4493
2027-01-24 1.4190 1.3907 1.4474
2027-01-25 1.4303 1.4017 1.4589
2027-01-26 1.4189 1.3905 1.4473
2027-01-27 1.4302 1.4016 1.4588
2027-01-28 1.4187 1.3904 1.4471
2027-01-29 1.4300 1.4014 1.4586
2027-01-30 1.4414 1.4125 1.4702
2027-01-31 1.4298 1.4012 1.4584
2027 February
2027-02-01 1.4246 1.3961 1.4531
2027-02-02 1.4359 1.4072 1.4646
2027-02-03 1.4450 1.4161 1.4739
2027-02-04 1.4335 1.4048 1.4622
2027-02-05 1.4449 1.4160 1.4738
2027-02-06 1.4333 1.4047 1.4620
2027-02-07 1.4219 1.3934 1.4503
2027-02-08 1.4121 1.3839 1.4404
2027-02-09 1.4137 1.3854 1.4419
2027-02-10 1.4172 1.3889 1.4456
2027-02-11 1.4225 1.3941 1.4510
2027-02-12 1.4111 1.3829 1.4394
2027-02-13 1.4114 1.3831 1.4396
2027-02-14 1.4226 1.3941 1.4510
2027-02-15 1.4112 1.3830 1.4394
2027-02-16 1.4224 1.3940 1.4509
2027-02-17 1.4303 1.4017 1.4589
2027-02-18 1.4189 1.3905 1.4473
2027-02-19 1.4289 1.4003 1.4575
2027-02-20 1.4215 1.3930 1.4499
2027-02-21 1.4208 1.3924 1.4492
2027-02-22 1.4094 1.3813 1.4376
2027-02-23 1.4159 1.3876 1.4443
2027-02-24 1.4046 1.3765 1.4327
2027-02-25 1.4067 1.3786 1.4348
2027-02-26 1.4179 1.3895 1.4462
2027-02-27 1.4291 1.4006 1.4577
2027-02-28 1.4214 1.3930 1.4498
2027 March
2027-03-01 1.4315 1.4028 1.4601
2027-03-02 1.4324 1.4038 1.4611
2027-03-03 1.4438 1.4149 1.4727
2027-03-04 1.4552 1.4261 1.4843
2027-03-05 1.4436 1.4147 1.4725
2027-03-06 1.4321 1.4034 1.4607
2027-03-07 1.4330 1.4044 1.4617
2027-03-08 1.4244 1.3959 1.4528
2027-03-09 1.4130 1.3847 1.4412
2027-03-10 1.4048 1.3767 1.4329
2027-03-11 1.4009 1.3729 1.4289
2027-03-12 1.3897 1.3619 1.4175
2027-03-13 1.3993 1.3713 1.4273
2027-03-14 1.3881 1.3603 1.4159
2027-03-15 1.3991 1.3711 1.4271
2027-03-16 1.4014 1.3734 1.4294
2027-03-17 1.4125 1.3843 1.4408
2027-03-18 1.4037 1.3756 1.4318
2027-03-19 1.3925 1.3646 1.4203
2027-03-20 1.3814 1.3537 1.4090
2027-03-21 1.3704 1.3430 1.3978
2027-03-22 1.3813 1.3537 1.4089
2027-03-23 1.3796 1.3520 1.4072
2027-03-24 1.3756 1.3481 1.4031
2027-03-25 1.3826 1.3550 1.4103
2027-03-26 1.3716 1.3442 1.3990
2027-03-27 1.3825 1.3548 1.4101
2027-03-28 1.3935 1.3656 1.4213
2027-03-29 1.4045 1.3764 1.4326
2027-03-30 1.3974 1.3694 1.4253
2027-03-31 1.4085 1.3803 1.4367
2027 April
2027-04-01 1.3972 1.3693 1.4252
2027-04-02 1.3932 1.3653 1.4211
2027-04-03 1.3934 1.3655 1.4213
2027-04-04 1.4016 1.3736 1.4297
2027-04-05 1.3951 1.3672 1.4230
2027-04-06 1.3949 1.3670 1.4228
2027-04-07 1.3875 1.3597 1.4152
2027-04-08 1.3888 1.3610 1.4166
2027-04-09 1.3833 1.3557 1.4110
2027-04-10 1.3803 1.3527 1.4079
2027-04-11 1.3912 1.3634 1.4191
2027-04-12 1.3949 1.3670 1.4228
2027-04-13 1.3981 1.3702 1.4261
2027-04-14 1.3870 1.3592 1.4147
2027-04-15 1.3929 1.3651 1.4208
2027-04-16 1.3965 1.3686 1.4244
2027-04-17 1.3884 1.3607 1.4162
2027-04-18 1.3778 1.3503 1.4054
2027-04-19 1.3806 1.3530 1.4082
2027-04-20 1.3882 1.3605 1.4160
2027-04-21 1.3993 1.3713 1.4272
2027-04-22 1.4027 1.3746 1.4308
2027-04-23 1.4006 1.3726 1.4286
2027-04-24 1.4085 1.3803 1.4367
2027-04-25 1.3972 1.3693 1.4252
2027-04-26 1.4083 1.3802 1.4365
2027-04-27 1.3971 1.3691 1.4250
2027-04-28 1.3971 1.3692 1.4251
2027-04-29 1.3972 1.3693 1.4252
2027-04-30 1.4083 1.3801 1.4365
2027 May
2027-05-01 1.3971 1.3691 1.4250
2027-05-02 1.3859 1.3582 1.4136
2027-05-03 1.3773 1.3497 1.4048
2027-05-04 1.3684 1.3411 1.3958
2027-05-05 1.3585 1.3313 1.3857
2027-05-06 1.3491 1.3221 1.3761
2027-05-07 1.3481 1.3211 1.3751
2027-05-08 1.3511 1.3240 1.3781
2027-05-09 1.3431 1.3163 1.3700
2027-05-10 1.3481 1.3212 1.3751
2027-05-11 1.3458 1.3188 1.3727
2027-05-12 1.3496 1.3226 1.3766
2027-05-13 1.3388 1.3121 1.3656
2027-05-14 1.3281 1.3016 1.3547
2027-05-15 1.3297 1.3031 1.3563
2027-05-16 1.3190 1.2927 1.3454
2027-05-17 1.3295 1.3029 1.3561
2027-05-18 1.3401 1.3133 1.3669
2027-05-19 1.3507 1.3237 1.3777
2027-05-20 1.3407 1.3139 1.3675
2027-05-21 1.3444 1.3175 1.3713
2027-05-22 1.3422 1.3154 1.3691
2027-05-23 1.3371 1.3104 1.3639
2027-05-24 1.3397 1.3129 1.3665
2027-05-25 1.3290 1.3024 1.3555
2027-05-26 1.3355 1.3088 1.3622
2027-05-27 1.3353 1.3086 1.3620
2027-05-28 1.3459 1.3190 1.3728
2027-05-29 1.3352 1.3085 1.3619
2027-05-30 1.3245 1.2980 1.3510
2027-05-31 1.3204 1.2940 1.3469
2027 June
2027-06-01 1.3284 1.3019 1.3550
2027-06-02 1.3283 1.3018 1.3549
2027-06-03 1.3227 1.2963 1.3492
2027-06-04 1.3145 1.2882 1.3407
2027-06-05 1.3058 1.2797 1.3319
2027-06-06 1.3040 1.2779 1.3300
2027-06-07 1.3142 1.2880 1.3405
2027-06-08 1.3181 1.2918 1.3445
2027-06-09 1.3188 1.2924 1.3452
2027-06-10 1.3293 1.3027 1.3559
2027-06-11 1.3187 1.2923 1.3451
2027-06-12 1.3207 1.2943 1.3471
2027-06-13 1.3178 1.2915 1.3442
2027-06-14 1.3283 1.3017 1.3548
2027-06-15 1.3177 1.2913 1.3440
2027-06-16 1.3273 1.3007 1.3538
2027-06-17 1.3323 1.3056 1.3589
2027-06-18 1.3384 1.3116 1.3652
2027-06-19 1.3326 1.3060 1.3593
2027-06-20 1.3220 1.2956 1.3484
2027-06-21 1.3260 1.2995 1.3525
2027-06-22 1.3198 1.2934 1.3462
2027-06-23 1.3214 1.2950 1.3478
2027-06-24 1.3285 1.3020 1.3551
2027-06-25 1.3179 1.2916 1.3443
2027-06-26 1.3137 1.2874 1.3399
2027-06-27 1.3140 1.2877 1.3402
2027-06-28 1.3066 1.2804 1.3327
2027-06-29 1.3132 1.2869 1.3394
2027-06-30 1.3027 1.2766 1.3287
2027 July
2027-07-01 1.2955 1.2696 1.3214
2027-07-02 1.2975 1.2715 1.3234
2027-07-03 1.2999 1.2739 1.3259
2027-07-04 1.2895 1.2637 1.3153
2027-07-05 1.2997 1.2737 1.3257
2027-07-06 1.2904 1.2646 1.3162
2027-07-07 1.3006 1.2746 1.3266
2027-07-08 1.3055 1.2793 1.3316
2027-07-09 1.3058 1.2797 1.3319
2027-07-10 1.2988 1.2729 1.3248
2027-07-11 1.3012 1.2752 1.3272
2027-07-12 1.3116 1.2853 1.3378
2027-07-13 1.3011 1.2751 1.3271
2027-07-14 1.3114 1.2852 1.3376
2027-07-15 1.3075 1.2814 1.3337
2027-07-16 1.3118 1.2856 1.3380
2027-07-17 1.3013 1.2753 1.3274
2027-07-18 1.3042 1.2781 1.3303
2027-07-19 1.2938 1.2679 1.3196
2027-07-20 1.2866 1.2608 1.3123
2027-07-21 1.2921 1.2662 1.3179
2027-07-22 1.2885 1.2628 1.3143
2027-07-23 1.2868 1.2611 1.3126
2027-07-24 1.2808 1.2552 1.3064
2027-07-25 1.2832 1.2575 1.3089
2027-07-26 1.2729 1.2475 1.2984
2027-07-27 1.2830 1.2574 1.3087
2027-07-28 1.2791 1.2535 1.3047
2027-07-29 1.2689 1.2435 1.2943
2027-07-30 1.2790 1.2534 1.3045
2027-07-31 1.2704 1.2450 1.2958
2027 August
2027-08-01 1.2805 1.2549 1.3061
2027-08-02 1.2792 1.2536 1.3047
2027-08-03 1.2893 1.2635 1.3151
2027-08-04 1.2863 1.2606 1.3121
2027-08-05 1.2842 1.2585 1.3099
2027-08-06 1.2826 1.2569 1.3082
2027-08-07 1.2824 1.2567 1.3080
2027-08-08 1.2757 1.2502 1.3012
2027-08-09 1.2788 1.2532 1.3043
2027-08-10 1.2889 1.2631 1.3147
2027-08-11 1.2954 1.2695 1.3213
2027-08-12 1.2940 1.2681 1.3199
2027-08-13 1.2911 1.2652 1.3169
2027-08-14 1.2968 1.2708 1.3227
2027-08-15 1.2979 1.2719 1.3238
2027-08-16 1.2875 1.2618 1.3133
2027-08-17 1.2778 1.2523 1.3034
2027-08-18 1.2701 1.2447 1.2955
2027-08-19 1.2743 1.2488 1.2998
2027-08-20 1.2766 1.2511 1.3021
2027-08-21 1.2771 1.2515 1.3026
2027-08-22 1.2840 1.2583 1.3097
2027-08-23 1.2922 1.2663 1.3180
2027-08-24 1.2941 1.2682 1.3200
2027-08-25 1.2902 1.2644 1.3160
2027-08-26 1.2972 1.2712 1.3231
2027-08-27 1.3005 1.2745 1.3265
2027-08-28 1.3033 1.2772 1.3293
2027-08-29 1.3057 1.2796 1.3318
2027-08-30 1.2953 1.2693 1.3212
2027-08-31 1.3033 1.2773 1.3294
2027 September
2027-09-01 1.2929 1.2671 1.3188
2027-09-02 1.2826 1.2569 1.3082
2027-09-03 1.2928 1.2669 1.3186
2027-09-04 1.2899 1.2641 1.3157
2027-09-05 1.2887 1.2629 1.3144
2027-09-06 1.2853 1.2596 1.3110
2027-09-07 1.2955 1.2696 1.3214
2027-09-08 1.2968 1.2708 1.3227
2027-09-09 1.2969 1.2709 1.3228
2027-09-10 1.3037 1.2776 1.3298
2027-09-11 1.3140 1.2878 1.3403
2027-09-12 1.3196 1.2932 1.3460
2027-09-13 1.3090 1.2829 1.3352
2027-09-14 1.3051 1.2790 1.3312
2027-09-15 1.3155 1.2891 1.3418
2027-09-16 1.3149 1.2886 1.3412
2027-09-17 1.3181 1.2917 1.3445
2027-09-18 1.3123 1.2861 1.3386
2027-09-19 1.3131 1.2869 1.3394
2027-09-20 1.3026 1.2766 1.3287
2027-09-21 1.3024 1.2763 1.3284
2027-09-22 1.2920 1.2661 1.3178
2027-09-23 1.3022 1.2762 1.3283
2027-09-24 1.3022 1.2762 1.3283
2027-09-25 1.3007 1.2746 1.3267
2027-09-26 1.3020 1.2760 1.3280
2027-09-27 1.3091 1.2829 1.3352
2027-09-28 1.2986 1.2726 1.3246
2027-09-29 1.3015 1.2755 1.3276
2027-09-30 1.2911 1.2653 1.3170
2027 October
2027-10-01 1.2941 1.2683 1.3200
2027-10-02 1.2960 1.2700 1.3219
2027-10-03 1.2859 1.2602 1.3116
2027-10-04 1.2961 1.2702 1.3220
2027-10-05 1.2907 1.2649 1.3165
2027-10-06 1.2804 1.2548 1.3060
2027-10-07 1.2722 1.2468 1.2977
2027-10-08 1.2692 1.2439 1.2946
2027-10-09 1.2591 1.2339 1.2843
2027-10-10 1.2630 1.2378 1.2883
2027-10-11 1.2730 1.2476 1.2985
2027-10-12 1.2730 1.2476 1.2985
2027-10-13 1.2658 1.2404 1.2911
2027-10-14 1.2695 1.2441 1.2949
2027-10-15 1.2751 1.2496 1.3006
2027-10-16 1.2650 1.2397 1.2903
2027-10-17 1.2682 1.2428 1.2936
2027-10-18 1.2605 1.2353 1.2857
2027-10-19 1.2688 1.2434 1.2942
2027-10-20 1.2746 1.2491 1.3001
2027-10-21 1.2786 1.2531 1.3042
2027-10-22 1.2769 1.2513 1.3024
2027-10-23 1.2818 1.2562 1.3074
2027-10-24 1.2772 1.2517 1.3028
2027-10-25 1.2766 1.2511 1.3021
2027-10-26 1.2771 1.2516 1.3027
2027-10-27 1.2827 1.2571 1.3084
2027-10-28 1.2754 1.2499 1.3009
2027-10-29 1.2855 1.2598 1.3112
2027-10-30 1.2820 1.2564 1.3077
2027-10-31 1.2765 1.2510 1.3021
2027 November
2027-11-01 1.2826 1.2569 1.3082
2027-11-02 1.2742 1.2487 1.2996
2027-11-03 1.2843 1.2586 1.3100