> Page 3: BYN/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2603 1.2351 1.2856
2028-01-02 1.2551 1.2300 1.2802
2028-01-03 1.2582 1.2331 1.2834
2028-01-04 1.2583 1.2331 1.2834
2028-01-05 1.2592 1.2340 1.2844
2028-01-06 1.2649 1.2396 1.2902
2028-01-07 1.2630 1.2378 1.2883
2028-01-08 1.2609 1.2357 1.2861
2028-01-09 1.2628 1.2376 1.2881
2028-01-10 1.2607 1.2355 1.2860
2028-01-11 1.2612 1.2360 1.2865
2028-01-12 1.2713 1.2458 1.2967
2028-01-13 1.2773 1.2517 1.3028
2028-01-14 1.2700 1.2446 1.2954
2028-01-15 1.2598 1.2346 1.2850
2028-01-16 1.2698 1.2444 1.2952
2028-01-17 1.2638 1.2385 1.2891
2028-01-18 1.2596 1.2344 1.2848
2028-01-19 1.2669 1.2416 1.2923
2028-01-20 1.2721 1.2467 1.2976
2028-01-21 1.2734 1.2479 1.2988
2028-01-22 1.2831 1.2575 1.3088
2028-01-23 1.2886 1.2628 1.3144
2028-01-24 1.2873 1.2616 1.3131
2028-01-25 1.2819 1.2562 1.3075
2028-01-26 1.2825 1.2569 1.3082
2028-01-27 1.2787 1.2531 1.3042
2028-01-28 1.2700 1.2446 1.2955
2028-01-29 1.2719 1.2464 1.2973
2028-01-30 1.2820 1.2563 1.3076
2028-01-31 1.2890 1.2632 1.3148
2028 February
2028-02-01 1.2992 1.2733 1.3252
2028-02-02 1.3096 1.2834 1.3357
2028-02-03 1.3009 1.2749 1.3269
2028-02-04 1.2947 1.2688 1.3206
2028-02-05 1.2912 1.2654 1.3171
2028-02-06 1.2816 1.2559 1.3072
2028-02-07 1.2781 1.2526 1.3037
2028-02-08 1.2772 1.2516 1.3027
2028-02-09 1.2789 1.2533 1.3045
2028-02-10 1.2687 1.2433 1.2941
2028-02-11 1.2709 1.2455 1.2964
2028-02-12 1.2810 1.2554 1.3066
2028-02-13 1.2912 1.2654 1.3170
2028-02-14 1.2809 1.2553 1.3065
2028-02-15 1.2708 1.2454 1.2962
2028-02-16 1.2693 1.2439 1.2947
2028-02-17 1.2659 1.2406 1.2912
2028-02-18 1.2713 1.2459 1.2967
2028-02-19 1.2814 1.2558 1.3070
2028-02-20 1.2712 1.2457 1.2966
2028-02-21 1.2811 1.2554 1.3067
2028-02-22 1.2759 1.2504 1.3014
2028-02-23 1.2831 1.2574 1.3087
2028-02-24 1.2729 1.2474 1.2983
2028-02-25 1.2715 1.2461 1.2969
2028-02-26 1.2662 1.2409 1.2915
2028-02-27 1.2709 1.2454 1.2963
2028-02-28 1.2779 1.2523 1.3034
2028-02-29 1.2732 1.2477 1.2986
2028 March
2028-03-01 1.2833 1.2576 1.3090
2028-03-02 1.2831 1.2574 1.3088
2028-03-03 1.2770 1.2515 1.3026
2028-03-04 1.2844 1.2587 1.3101
2028-03-05 1.2924 1.2665 1.3182
2028-03-06 1.3017 1.2757 1.3278
2028-03-07 1.3111 1.2849 1.3373
2028-03-08 1.3138 1.2875 1.3400
2028-03-09 1.3165 1.2901 1.3428
2028-03-10 1.3059 1.2798 1.3321
2028-03-11 1.2955 1.2696 1.3214
2028-03-12 1.3058 1.2797 1.3319
2028-03-13 1.3047 1.2786 1.3308
2028-03-14 1.3150 1.2887 1.3413
2028-03-15 1.3045 1.2784 1.3306
2028-03-16 1.3114 1.2852 1.3376
2028-03-17 1.3218 1.2954 1.3482
2028-03-18 1.3250 1.2985 1.3515
2028-03-19 1.3177 1.2913 1.3441
2028-03-20 1.3229 1.2965 1.3494
2028-03-21 1.3204 1.2940 1.3469
2028-03-22 1.3108 1.2845 1.3370
2028-03-23 1.3212 1.2947 1.3476
2028-03-24 1.3317 1.3050 1.3583
2028-03-25 1.3279 1.3013 1.3544
2028-03-26 1.3384 1.3116 1.3652
2028-03-27 1.3474 1.3205 1.3744
2028-03-28 1.3577 1.3306 1.3849
2028-03-29 1.3469 1.3200 1.3738
2028-03-30 1.3361 1.3094 1.3629
2028-03-31 1.3361 1.3093 1.3628
2028 April
2028-04-01 1.3254 1.2989 1.3519
2028-04-02 1.3277 1.3012 1.3543
2028-04-03 1.3340 1.3073 1.3607
2028-04-04 1.3281 1.3015 1.3546
2028-04-05 1.3317 1.3051 1.3583
2028-04-06 1.3282 1.3017 1.3548
2028-04-07 1.3388 1.3120 1.3656
2028-04-08 1.3466 1.3197 1.3735
2028-04-09 1.3473 1.3204 1.3743
2028-04-10 1.3580 1.3308 1.3852
2028-04-11 1.3597 1.3325 1.3869
2028-04-12 1.3705 1.3431 1.3979
2028-04-13 1.3689 1.3415 1.3962
2028-04-14 1.3646 1.3373 1.3919
2028-04-15 1.3591 1.3319 1.3863
2028-04-16 1.3584 1.3313 1.3856
2028-04-17 1.3692 1.3418 1.3966
2028-04-18 1.3801 1.3525 1.4077
2028-04-19 1.3856 1.3579 1.4133
2028-04-20 1.3746 1.3471 1.4021
2028-04-21 1.3636 1.3363 1.3909
2028-04-22 1.3574 1.3303 1.3846
2028-04-23 1.3466 1.3197 1.3735
2028-04-24 1.3379 1.3111 1.3647
2028-04-25 1.3351 1.3084 1.3618
2028-04-26 1.3342 1.3075 1.3609
2028-04-27 1.3278 1.3012 1.3543
2028-04-28 1.3288 1.3023 1.3554
2028-04-29 1.3340 1.3073 1.3607
2028-04-30 1.3234 1.2969 1.3498
2028 May
2028-05-01 1.3339 1.3072 1.3605
2028-05-02 1.3321 1.3055 1.3588
2028-05-03 1.3427 1.3158 1.3695
2028-05-04 1.3320 1.3053 1.3586
2028-05-05 1.3243 1.2978 1.3508
2028-05-06 1.3301 1.3035 1.3568
2028-05-07 1.3407 1.3139 1.3675
2028-05-08 1.3514 1.3243 1.3784
2028-05-09 1.3458 1.3189 1.3727
2028-05-10 1.3499 1.3229 1.3769
2028-05-11 1.3598 1.3326 1.3870
2028-05-12 1.3601 1.3329 1.3873
2028-05-13 1.3492 1.3222 1.3762
2028-05-14 1.3516 1.3245 1.3786
2028-05-15 1.3504 1.3234 1.3774
2028-05-16 1.3611 1.3339 1.3884
2028-05-17 1.3596 1.3325 1.3868
2028-05-18 1.3542 1.3271 1.3813
2028-05-19 1.3434 1.3165 1.3703
2028-05-20 1.3434 1.3165 1.3703
2028-05-21 1.3420 1.3152 1.3689
2028-05-22 1.3386 1.3118 1.3653
2028-05-23 1.3416 1.3148 1.3685
2028-05-24 1.3523 1.3252 1.3793
2028-05-25 1.3415 1.3146 1.3683
2028-05-26 1.3399 1.3131 1.3667
2028-05-27 1.3505 1.3235 1.3775
2028-05-28 1.3598 1.3326 1.3869
2028-05-29 1.3594 1.3322 1.3865
2028-05-30 1.3655 1.3382 1.3928
2028-05-31 1.3681 1.3408 1.3955
2028 June
2028-06-01 1.3645 1.3373 1.3918
2028-06-02 1.3723 1.3449 1.3998
2028-06-03 1.3766 1.3491 1.4042
2028-06-04 1.3766 1.3491 1.4042
2028-06-05 1.3854 1.3577 1.4131
2028-06-06 1.3826 1.3550 1.4103
2028-06-07 1.3936 1.3657 1.4215
2028-06-08 1.3962 1.3682 1.4241
2028-06-09 1.3973 1.3693 1.4252
2028-06-10 1.3861 1.3584 1.4138
2028-06-11 1.3971 1.3692 1.4250
2028-06-12 1.3895 1.3617 1.4172
2028-06-13 1.4005 1.3725 1.4285
2028-06-14 1.4104 1.3822 1.4386
2028-06-15 1.4174 1.3890 1.4457
2028-06-16 1.4178 1.3894 1.4462
2028-06-17 1.4144 1.3861 1.4426
2028-06-18 1.4125 1.3842 1.4407
2028-06-19 1.4012 1.3732 1.4292
2028-06-20 1.4010 1.3730 1.4290
2028-06-21 1.3898 1.3620 1.4176
2028-06-22 1.3911 1.3633 1.4190
2028-06-23 1.3800 1.3524 1.4076
2028-06-24 1.3876 1.3598 1.4153
2028-06-25 1.3835 1.3558 1.4112
2028-06-26 1.3816 1.3539 1.4092
2028-06-27 1.3828 1.3551 1.4104
2028-06-28 1.3854 1.3577 1.4131
2028-06-29 1.3840 1.3563 1.4116
2028-06-30 1.3880 1.3603 1.4158
2028 July
2028-07-01 1.3770 1.3494 1.4045
2028-07-02 1.3730 1.3455 1.4005
2028-07-03 1.3766 1.3491 1.4041
2028-07-04 1.3787 1.3511 1.4063
2028-07-05 1.3791 1.3515 1.4066
2028-07-06 1.3791 1.3515 1.4067
2028-07-07 1.3857 1.3580 1.4134
2028-07-08 1.3903 1.3625 1.4181
2028-07-09 1.3850 1.3573 1.4127
2028-07-10 1.3952 1.3673 1.4231
2028-07-11 1.3937 1.3658 1.4216
2028-07-12 1.4048 1.3767 1.4329
2028-07-13 1.4048 1.3767 1.4329
2028-07-14 1.4073 1.3792 1.4355
2028-07-15 1.4185 1.3901 1.4468
2028-07-16 1.4071 1.3790 1.4353
2028-07-17 1.3959 1.3680 1.4238
2028-07-18 1.3848 1.3571 1.4125
2028-07-19 1.3899 1.3621 1.4177
2028-07-20 1.3899 1.3621 1.4177
2028-07-21 1.3936 1.3658 1.4215
2028-07-22 1.4047 1.3766 1.4328
2028-07-23 1.3940 1.3661 1.4218
2028-07-24 1.3890 1.3612 1.4168
2028-07-25 1.3884 1.3607 1.4162
2028-07-26 1.3783 1.3507 1.4058
2028-07-27 1.3808 1.3531 1.4084
2028-07-28 1.3749 1.3474 1.4024
2028-07-29 1.3639 1.3366 1.3912
2028-07-30 1.3626 1.3354 1.3899
2028-07-31 1.3544 1.3273 1.3814
2028 August
2028-08-01 1.3612 1.3339 1.3884
2028-08-02 1.3720 1.3445 1.3994
2028-08-03 1.3751 1.3476 1.4026
2028-08-04 1.3674 1.3400 1.3947
2028-08-05 1.3744 1.3469 1.4019
2028-08-06 1.3634 1.3361 1.3907
2028-08-07 1.3716 1.3442 1.3991
2028-08-08 1.3775 1.3499 1.4050
2028-08-09 1.3884 1.3606 1.4162
2028-08-10 1.3884 1.3606 1.4162
2028-08-11 1.3892 1.3614 1.4170
2028-08-12 1.3781 1.3506 1.4057
2028-08-13 1.3730 1.3455 1.4004
2028-08-14 1.3811 1.3534 1.4087
2028-08-15 1.3700 1.3426 1.3974
2028-08-16 1.3809 1.3533 1.4085
2028-08-17 1.3699 1.3425 1.3973
2028-08-18 1.3719 1.3445 1.3994
2028-08-19 1.3828 1.3552 1.4105
2028-08-20 1.3938 1.3659 1.4217
2028-08-21 1.3827 1.3550 1.4103
2028-08-22 1.3937 1.3658 1.4215
2028-08-23 1.3825 1.3549 1.4102
2028-08-24 1.3858 1.3580 1.4135
2028-08-25 1.3871 1.3593 1.4148
2028-08-26 1.3875 1.3597 1.4152
2028-08-27 1.3764 1.3489 1.4039
2028-08-28 1.3654 1.3381 1.3927
2028-08-29 1.3640 1.3368 1.3913
2028-08-30 1.3616 1.3343 1.3888
2028-08-31 1.3678 1.3404 1.3951
2028 September
2028-09-01 1.3678 1.3404 1.3951
2028-09-02 1.3700 1.3426 1.3974
2028-09-03 1.3645 1.3372 1.3918
2028-09-04 1.3536 1.3266 1.3807
2028-09-05 1.3613 1.3341 1.3886
2028-09-06 1.3675 1.3402 1.3949
2028-09-07 1.3586 1.3314 1.3857
2028-09-08 1.3586 1.3314 1.3857
2028-09-09 1.3693 1.3419 1.3967
2028-09-10 1.3708 1.3434 1.3982
2028-09-11 1.3759 1.3484 1.4034
2028-09-12 1.3831 1.3555 1.4108
2028-09-13 1.3721 1.3446 1.3995
2028-09-14 1.3677 1.3403 1.3951
2028-09-15 1.3677 1.3403 1.3951
2028-09-16 1.3691 1.3417 1.3964
2028-09-17 1.3754 1.3479 1.4029
2028-09-18 1.3644 1.3371 1.3917
2028-09-19 1.3694 1.3420 1.3968
2028-09-20 1.3803 1.3527 1.4079
2028-09-21 1.3726 1.3452 1.4001
2028-09-22 1.3726 1.3452 1.4001
2028-09-23 1.3759 1.3484 1.4034
2028-09-24 1.3670 1.3396 1.3943
2028-09-25 1.3778 1.3503 1.4054
2028-09-26 1.3668 1.3395 1.3941
2028-09-27 1.3777 1.3501 1.4052
2028-09-28 1.3667 1.3393 1.3940
2028-09-29 1.3667 1.3393 1.3940
2028-09-30 1.3723 1.3448 1.3997
2028 October
2028-10-01 1.3715 1.3441 1.3990
2028-10-02 1.3611 1.3339 1.3884
2028-10-03 1.3720 1.3445 1.3994
2028-10-04 1.3658 1.3385 1.3931
2028-10-05 1.3766 1.3491 1.4042
2028-10-06 1.3766 1.3491 1.4042
2028-10-07 1.3835 1.3558 1.4112
2028-10-08 1.3724 1.3450 1.3999
2028-10-09 1.3615 1.3342 1.3887
2028-10-10 1.3623 1.3351 1.3896
2028-10-11 1.3514 1.3244 1.3785
2028-10-12 1.3432 1.3163 1.3701
2028-10-13 1.3432 1.3163 1.3701
2028-10-14 1.3448 1.3179 1.3717
2028-10-15 1.3454 1.3185 1.3723
2028-10-16 1.3497 1.3227 1.3767
2028-10-17 1.3496 1.3226 1.3766
2028-10-18 1.3388 1.3121 1.3656
2028-10-19 1.3495 1.3225 1.3765
2028-10-20 1.3495 1.3225 1.3765
2028-10-21 1.3464 1.3195 1.3734
2028-10-22 1.3357 1.3090 1.3624
2028-10-23 1.3359 1.3091 1.3626
2028-10-24 1.3341 1.3075 1.3608
2028-10-25 1.3360 1.3092 1.3627
2028-10-26 1.3404 1.3136 1.3672
2028-10-27 1.3404 1.3136 1.3672
2028-10-28 1.3419 1.3151 1.3688
2028-10-29 1.3516 1.3245 1.3786
2028-10-30 1.3408 1.3140 1.3676
2028-10-31 1.3514 1.3244 1.3785
2028 November
2028-11-01 1.3406 1.3138 1.3675
2028-11-02 1.3437 1.3169 1.3706