> Page 1: BYN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 274.3917 268.9038 279.8795
2026-01-02 276.7605 271.2253 282.2957
2026-01-03 275.5306 270.0200 281.0412
2026-01-04 276.7285 271.1939 282.2631
2026-01-05 279.1175 273.5352 284.6999
2026-01-06 278.2633 272.6980 283.8285
2026-01-07 280.6655 275.0522 286.2788
2026-01-08 282.6145 276.9622 288.2668
2026-01-09 280.1917 274.5878 285.7955
2026-01-10 277.7895 272.2338 283.3453
2026-01-11 277.3478 271.8008 282.8947
2026-01-12 277.1945 271.6506 282.7384
2026-01-13 278.1180 272.5556 283.6803
2026-01-14 275.7337 270.2190 281.2483
2026-01-15 273.8949 268.4170 279.3728
2026-01-16 276.0759 270.5544 281.5974
2026-01-17 276.6038 271.0717 282.1359
2026-01-18 278.9917 273.4119 284.5716
2026-01-19 279.3885 273.8008 284.9763
2026-01-20 280.3256 274.7191 285.9321
2026-01-21 281.4032 275.7752 287.0313
2026-01-22 280.5729 274.9614 286.1844
2026-01-23 282.9951 277.3352 288.6550
2026-01-24 280.5690 274.9576 286.1804
2026-01-25 282.9912 277.3313 288.6510
2026-01-26 285.4343 279.7256 291.1429
2026-01-27 284.1976 278.5137 289.8816
2026-01-28 281.7612 276.1259 287.3964
2026-01-29 279.3456 273.7587 284.9325
2026-01-30 279.0475 273.4665 284.6284
2026-01-31 279.6530 274.0599 285.2460
2026 February
2026-02-01 279.8587 274.2616 285.4559
2026-02-02 277.4595 271.9103 283.0087
2026-02-03 279.4307 273.8421 285.0193
2026-02-04 281.3645 275.7372 286.9918
2026-02-05 280.1678 274.5644 285.7711
2026-02-06 280.3728 274.7653 285.9802
2026-02-07 282.7933 277.1374 288.4491
2026-02-08 280.8801 275.2625 286.4977
2026-02-09 279.5609 273.9697 285.1522
2026-02-10 280.5313 274.9207 286.1419
2026-02-11 278.5641 272.9928 284.1354
2026-02-12 280.9690 275.3496 286.5884
2026-02-13 279.9610 274.3618 285.5602
2026-02-14 282.3779 276.7303 288.0255
2026-02-15 283.7140 278.0397 289.3882
2026-02-16 284.3971 278.7092 290.0851
2026-02-17 283.7321 278.0574 289.4067
2026-02-18 282.4733 276.8238 288.1227
2026-02-19 284.2666 278.5813 289.9519
2026-02-20 286.7207 280.9863 292.4551
2026-02-21 284.8493 279.1523 290.5463
2026-02-22 287.3085 281.5623 293.0546
2026-02-23 285.1835 279.4798 290.8871
2026-02-24 284.8252 279.1287 290.5217
2026-02-25 284.2015 278.5175 289.8855
2026-02-26 286.6550 280.9219 292.3881
2026-02-27 288.7416 282.9667 294.5164
2026-02-28 286.8302 281.0935 292.5668
2026 March
2026-03-01 287.3740 281.6265 293.1215
2026-03-02 289.8549 284.0578 295.6520
2026-03-03 289.6803 283.8867 295.4739
2026-03-04 287.5656 281.8143 293.3169
2026-03-05 285.1003 279.3983 290.8023
2026-03-06 287.3154 281.5691 293.0617
2026-03-07 289.7958 283.9999 295.5917
2026-03-08 292.2976 286.4517 298.1436
2026-03-09 291.4214 285.5930 297.2498
2026-03-10 290.2694 284.4640 296.0748
2026-03-11 289.6838 283.8901 295.4775
2026-03-12 289.6333 283.8406 295.4259
2026-03-13 289.1196 283.3372 294.9019
2026-03-14 289.7104 283.9162 295.5046
2026-03-15 290.4868 284.6770 296.2965
2026-03-16 289.3466 283.5597 295.1336
2026-03-17 289.4478 283.6589 295.2368
2026-03-18 288.2896 282.5238 294.0554
2026-03-19 285.8181 280.1017 291.5345
2026-03-20 287.3368 281.5901 293.0835
2026-03-21 286.6804 280.9468 292.4140
2026-03-22 285.3773 279.6697 291.0848
2026-03-23 284.2306 278.5459 289.9152
2026-03-24 286.6844 280.9507 292.4180
2026-03-25 289.1593 283.3761 294.9425
2026-03-26 291.6557 285.8226 297.4888
2026-03-27 289.1723 283.3889 294.9557
2026-03-28 290.0097 284.2096 295.8099
2026-03-29 289.2187 283.4343 295.0030
2026-03-30 288.5017 282.7317 294.2717
2026-03-31 290.8350 285.0183 296.6517
2026 April
2026-04-01 289.8696 284.0722 295.6669
2026-04-02 292.3720 286.5246 298.2195
2026-04-03 289.8655 284.0682 295.6628
2026-04-04 289.4866 283.6968 295.2763
2026-04-05 290.7602 284.9450 296.5754
2026-04-06 292.3448 286.4979 298.1917
2026-04-07 293.6051 287.7330 299.4772
2026-04-08 296.1399 290.2171 302.0626
2026-04-09 296.3714 290.4440 302.2989
2026-04-10 296.8322 290.8956 302.7689
2026-04-11 294.5648 288.6735 300.4561
2026-04-12 294.7252 288.8307 300.6197
2026-04-13 297.2696 291.3242 303.2150
2026-04-14 299.3510 293.3640 305.3381
2026-04-15 299.1378 293.1551 305.1206
2026-04-16 301.7203 295.6859 307.7547
2026-04-17 300.5085 294.4984 306.5187
2026-04-18 299.7513 293.7563 305.7463
2026-04-19 297.8027 291.8466 303.7587
2026-04-20 300.3736 294.3662 306.3811
2026-04-21 300.8827 294.8651 306.9004
2026-04-22 301.4985 295.4685 307.5285
2026-04-23 298.9137 292.9355 304.8920
2026-04-24 301.4943 295.4644 307.5242
2026-04-25 302.8742 296.8167 308.9317
2026-04-26 304.5217 298.4313 310.6121
2026-04-27 301.9110 295.8728 307.9492
2026-04-28 301.1039 295.0818 307.1259
2026-04-29 300.7585 294.7433 306.7736
2026-04-30 302.4254 296.3769 308.4739
2026 May
2026-05-01 301.0894 295.0676 307.1112
2026-05-02 301.9665 295.9271 308.0058
2026-05-03 299.3777 293.3901 305.3652
2026-05-04 299.5057 293.5156 305.4958
2026-05-05 299.6477 293.6547 305.6406
2026-05-06 300.3809 294.3732 306.3885
2026-05-07 297.8584 291.9012 303.8156
2026-05-08 295.3048 289.3987 301.2109
2026-05-09 294.1232 288.2407 300.0057
2026-05-10 294.9649 289.0656 300.8642
2026-05-11 296.9854 291.0457 302.9251
2026-05-12 294.4393 288.5505 300.3281
2026-05-13 296.9812 291.0416 302.9209
2026-05-14 299.5451 293.5542 305.5360
2026-05-15 300.8712 294.8538 306.8886
2026-05-16 298.6701 292.6967 304.6435
2026-05-17 296.1095 290.1874 302.0317
2026-05-18 296.5151 290.5848 302.4454
2026-05-19 296.6982 290.7642 302.6322
2026-05-20 298.6872 292.7134 304.6609
2026-05-21 297.7208 291.7664 303.6752
2026-05-22 300.2911 294.2853 306.2969
2026-05-23 297.7167 291.7623 303.6710
2026-05-24 300.2869 294.2811 306.2926
2026-05-25 298.7933 292.8174 304.7692
2026-05-26 300.7076 294.6935 306.7218
2026-05-27 302.0750 296.0335 308.1165
2026-05-28 299.8101 293.8139 305.8063
2026-05-29 302.0784 296.0368 308.1200
2026-05-30 304.6863 298.5926 310.7800
2026-05-31 305.2699 299.1645 311.3753
2026 June
2026-06-01 302.6528 296.5998 308.7059
2026-06-02 301.7563 295.7212 307.7914
2026-06-03 304.3614 298.2742 310.4486
2026-06-04 302.7208 296.6664 308.7752
2026-06-05 300.1255 294.1230 306.1280
2026-06-06 302.7165 296.6622 308.7709
2026-06-07 302.9106 296.8524 308.9688
2026-06-08 300.3137 294.3074 306.3200
2026-06-09 299.6715 293.6780 305.6649
2026-06-10 301.4989 295.4689 307.5289
2026-06-11 298.9141 292.9359 304.8924
2026-06-12 297.4732 291.5237 303.4226
2026-06-13 297.1562 291.2131 303.0993
2026-06-14 294.6086 288.7165 300.5008
2026-06-15 294.8230 288.9265 300.7195
2026-06-16 292.4898 286.6400 298.3396
2026-06-17 289.9823 284.1826 295.7819
2026-06-18 287.4962 281.7463 293.2462
2026-06-19 286.3441 280.6173 292.0710
2026-06-20 284.7694 279.0740 290.4648
2026-06-21 287.2279 281.4833 292.9724
2026-06-22 285.7910 280.0752 291.5069
2026-06-23 286.3867 280.6590 292.1144
2026-06-24 283.9315 278.2528 289.6101
2026-06-25 281.6075 275.9754 287.2397
2026-06-26 283.0272 277.3666 288.6877
2026-06-27 280.6008 274.9888 286.2128
2026-06-28 280.0478 274.4469 285.6488
2026-06-29 278.6672 273.0939 284.2406
2026-06-30 277.4402 271.8914 282.9890
2026 July
2026-07-01 277.0810 271.5394 282.6226
2026-07-02 274.9040 269.4059 280.4021
2026-07-03 273.0672 267.6059 278.5286
2026-07-04 274.6696 269.1762 280.1630
2026-07-05 277.0408 271.5000 282.5816
2026-07-06 274.7404 269.2456 280.2352
2026-07-07 275.1899 269.6861 280.6937
2026-07-08 277.5657 272.0144 283.1170
2026-07-09 279.9619 274.3627 285.5612
2026-07-10 280.0331 274.4324 285.6338
2026-07-11 281.0532 275.4321 286.6742
2026-07-12 280.9393 275.3205 286.5581
2026-07-13 278.5308 272.9602 284.1014
2026-07-14 276.1429 270.6200 281.6658
2026-07-15 277.4971 271.9472 283.0471
2026-07-16 276.1890 270.6652 281.7127
2026-07-17 274.3610 268.8737 279.8482
2026-07-18 274.3380 268.8512 279.8247
2026-07-19 271.9861 266.5463 277.4258
2026-07-20 274.3341 268.8475 279.8208
2026-07-21 271.9823 266.5426 277.4219
2026-07-22 269.6505 264.2575 275.0435
2026-07-23 268.2811 262.9154 273.6467
2026-07-24 265.9811 260.6615 271.3007
2026-07-25 263.7008 258.4268 268.9748
2026-07-26 261.4401 256.2113 266.6689
2026-07-27 263.6971 258.4232 268.9711
2026-07-28 261.4364 256.2077 266.6651
2026-07-29 259.1951 254.0112 264.3790
2026-07-30 260.6858 255.4721 265.8996
2026-07-31 262.9364 257.6776 268.1951
2026 August
2026-08-01 262.2400 256.9952 267.4848
2026-08-02 259.9918 254.7920 265.1917
2026-08-03 257.7629 252.6076 262.9181
2026-08-04 257.8202 252.6638 262.9766
2026-08-05 260.0460 254.8450 265.2469
2026-08-06 257.8166 252.6602 262.9729
2026-08-07 256.4324 251.3037 261.5610
2026-08-08 258.6462 253.4733 263.8191
2026-08-09 260.8791 255.6615 266.0967
2026-08-10 258.6426 253.4697 263.8154
2026-08-11 260.2242 255.0197 265.4287
2026-08-12 260.6762 255.4627 265.8897
2026-08-13 258.7175 253.5431 263.8918
2026-08-14 256.4995 251.3695 261.6294
2026-08-15 256.2217 251.0973 261.3461
2026-08-16 258.2964 253.1305 263.4623
2026-08-17 260.5263 255.3158 265.7368
2026-08-18 258.2928 253.1269 263.4587
2026-08-19 257.2225 252.0781 262.3670
2026-08-20 255.7636 250.6483 260.8788
2026-08-21 257.3544 252.2073 262.5015
2026-08-22 259.5761 254.3846 264.7677
2026-08-23 260.8008 255.5848 266.0168
2026-08-24 263.0523 257.7913 268.3134
2026-08-25 260.7971 255.5812 266.0131
2026-08-26 258.5613 253.3901 263.7325
2026-08-27 260.7935 255.5776 266.0094
2026-08-28 260.1628 254.9596 265.3661
2026-08-29 259.7966 254.6007 264.9926
2026-08-30 259.7907 254.5949 264.9866
2026-08-31 262.0335 256.7929 267.2742
2026 September
2026-09-01 260.0771 254.8755 265.2786
2026-09-02 262.1713 256.9279 267.4147
2026-09-03 263.3493 258.0824 268.6163
2026-09-04 265.6229 260.3104 270.9353
2026-09-05 264.7145 259.4202 270.0087
2026-09-06 264.2785 258.9930 269.5641
2026-09-07 266.5601 261.2289 271.8913
2026-09-08 264.2748 258.9894 269.5603
2026-09-09 266.5564 261.2252 271.8875
2026-09-10 265.3612 260.0540 270.6684
2026-09-11 266.3966 261.0686 271.7245
2026-09-12 264.7261 259.4315 270.0206
2026-09-13 263.3716 258.1041 268.6390
2026-09-14 265.6453 260.3324 270.9582
2026-09-15 264.1937 258.9098 269.4776
2026-09-16 262.9034 257.6454 268.1615
2026-09-17 263.1538 257.8908 268.4169
2026-09-18 263.5642 258.2929 268.8355
2026-09-19 262.4455 257.1966 267.6944
2026-09-20 260.1955 254.9916 265.3994
2026-09-21 261.2190 255.9946 266.4433
2026-09-22 258.9795 253.7999 264.1591
2026-09-23 258.6864 253.5127 263.8601
2026-09-24 256.7792 251.6436 261.9148
2026-09-25 257.2133 252.0690 262.3576
2026-09-26 258.3732 253.2058 263.5407
2026-09-27 256.1582 251.0350 261.2814
2026-09-28 257.5777 252.4262 262.7293
2026-09-29 257.0455 251.9046 262.1864
2026-09-30 256.5820 251.4504 261.7137
2026 October
2026-10-01 254.3823 249.2947 259.4700
2026-10-02 254.1950 249.1111 259.2789
2026-10-03 252.0157 246.9754 257.0561
2026-10-04 254.1914 249.1076 259.2753
2026-10-05 256.3859 251.2582 261.5136
2026-10-06 254.8058 249.7097 259.9019
2026-10-07 254.1879 249.1042 259.2717
2026-10-08 256.3824 251.2547 261.5100
2026-10-09 258.5957 253.4238 263.7677
2026-10-10 260.8282 255.6117 266.0448
2026-10-11 258.5921 253.4203 263.7640
2026-10-12 260.8246 255.6081 266.0411
2026-10-13 259.6398 254.4470 264.8326
2026-10-14 261.8813 256.6437 267.1190
2026-10-15 259.6362 254.4435 264.8289
2026-10-16 261.8777 256.6401 267.1152
2026-10-17 264.1385 258.8557 269.4213
2026-10-18 266.4188 261.0905 271.7472
2026-10-19 266.5022 261.1721 271.8322
2026-10-20 264.2174 258.9331 269.5018
2026-10-21 266.4984 261.1685 271.8284
2026-10-22 267.4174 262.0691 272.7658
2026-10-23 269.7261 264.3315 275.1206
2026-10-24 268.4931 263.1233 273.8630
2026-10-25 270.8111 265.3948 276.2273
2026-10-26 273.1490 267.6860 278.6120
2026-10-27 270.8073 265.3911 276.2234
2026-10-28 273.1452 267.6823 278.6081
2026-10-29 275.5033 269.9932 281.0134
2026-10-30 277.8817 272.3241 283.4394
2026-10-31 279.6625 274.0693 285.2558
2026 November
2026-11-01 279.9985 274.3985 285.5984
2026-11-02 282.4157 276.7674 288.0640
2026-11-03 280.6681 275.0547 286.2814