> Page 1: BYN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,178.6588 1,155.0856 1,202.2320
2026-01-02 1,179.9039 1,156.3058 1,203.5020
2026-01-03 1,171.7727 1,148.3372 1,195.2081
2026-01-04 1,180.4133 1,156.8051 1,204.0216
2026-01-05 1,189.8912 1,166.0934 1,213.6890
2026-01-06 1,195.4150 1,171.5067 1,219.3233
2026-01-07 1,194.4879 1,170.5982 1,218.3777
2026-01-08 1,197.4975 1,173.5475 1,221.4474
2026-01-09 1,190.9821 1,167.1625 1,214.8017
2026-01-10 1,181.9050 1,158.2669 1,205.5431
2026-01-11 1,176.0012 1,152.4812 1,199.5212
2026-01-12 1,177.9545 1,154.3954 1,201.5136
2026-01-13 1,168.4743 1,145.1048 1,191.8438
2026-01-14 1,166.8751 1,143.5376 1,190.2126
2026-01-15 1,160.6658 1,137.4525 1,183.8792
2026-01-16 1,153.9279 1,130.8493 1,177.0064
2026-01-17 1,159.2026 1,136.0186 1,182.3867
2026-01-18 1,163.6778 1,140.4043 1,186.9514
2026-01-19 1,159.9357 1,136.7370 1,183.1344
2026-01-20 1,168.9559 1,145.5768 1,192.3351
2026-01-21 1,178.3418 1,154.7749 1,201.9086
2026-01-22 1,168.8584 1,145.4813 1,192.2356
2026-01-23 1,178.2435 1,154.6786 1,201.8084
2026-01-24 1,168.7609 1,145.3857 1,192.1361
2026-01-25 1,178.1452 1,154.5823 1,201.7081
2026-01-26 1,186.7206 1,162.9862 1,210.4550
2026-01-27 1,180.5076 1,156.8975 1,204.1178
2026-01-28 1,187.0441 1,163.3032 1,210.7850
2026-01-29 1,183.3372 1,159.6704 1,207.0039
2026-01-30 1,180.0401 1,156.4393 1,203.6409
2026-01-31 1,171.5080 1,148.0779 1,194.9382
2026 February
2026-02-01 1,162.0796 1,138.8381 1,185.3212
2026-02-02 1,171.4103 1,147.9821 1,194.8385
2026-02-03 1,161.9827 1,138.7430 1,185.2224
2026-02-04 1,171.3126 1,147.8863 1,194.7388
2026-02-05 1,162.8330 1,139.5764 1,186.0897
2026-02-06 1,162.5295 1,139.2789 1,185.7801
2026-02-07 1,170.7899 1,147.3741 1,194.2057
2026-02-08 1,177.2027 1,153.6586 1,200.7467
2026-02-09 1,167.7285 1,144.3739 1,191.0831
2026-02-10 1,175.9926 1,152.4728 1,199.5125
2026-02-11 1,172.9642 1,149.5049 1,196.4235
2026-02-12 1,177.3076 1,153.7615 1,200.8538
2026-02-13 1,171.3022 1,147.8762 1,194.7283
2026-02-14 1,180.7069 1,157.0928 1,204.3211
2026-02-15 1,185.4528 1,161.7437 1,209.1618
2026-02-16 1,190.0315 1,166.2309 1,213.8322
2026-02-17 1,190.3824 1,166.5748 1,214.1901
2026-02-18 1,199.9016 1,175.9036 1,223.8996
2026-02-19 1,209.5359 1,185.3452 1,233.7266
2026-02-20 1,218.4710 1,194.1016 1,242.8404
2026-02-21 1,221.4189 1,196.9906 1,245.8473
2026-02-22 1,230.4721 1,205.8626 1,255.0815
2026-02-23 1,220.5692 1,196.1578 1,244.9806
2026-02-24 1,213.4631 1,189.1939 1,237.7324
2026-02-25 1,223.2063 1,198.7422 1,247.6705
2026-02-26 1,225.5184 1,201.0080 1,250.0288
2026-02-27 1,228.4730 1,203.9035 1,253.0425
2026-02-28 1,220.5313 1,196.1207 1,244.9419
2026 March
2026-03-01 1,221.7845 1,197.3488 1,246.2202
2026-03-02 1,231.5946 1,206.9627 1,256.2264
2026-03-03 1,241.4833 1,216.6537 1,266.3130
2026-03-04 1,233.8176 1,209.1412 1,258.4939
2026-03-05 1,225.7404 1,201.2256 1,250.2552
2026-03-06 1,215.8756 1,191.5581 1,240.1931
2026-03-07 1,220.8078 1,196.3916 1,245.2239
2026-03-08 1,216.1817 1,191.8581 1,240.5054
2026-03-09 1,219.5073 1,195.1171 1,243.8974
2026-03-10 1,209.6926 1,185.4987 1,233.8864
2026-03-11 1,215.0314 1,190.7308 1,239.3320
2026-03-12 1,215.1363 1,190.8336 1,239.4390
2026-03-13 1,219.5901 1,195.1983 1,243.9819
2026-03-14 1,220.1912 1,195.7874 1,244.5950
2026-03-15 1,220.8011 1,196.3851 1,245.2171
2026-03-16 1,212.1691 1,187.9257 1,236.4124
2026-03-17 1,206.1319 1,182.0093 1,230.2546
2026-03-18 1,198.1925 1,174.2286 1,222.1563
2026-03-19 1,188.5493 1,164.7784 1,212.3203
2026-03-20 1,198.0925 1,174.1307 1,222.0544
2026-03-21 1,207.7123 1,183.5581 1,231.8666
2026-03-22 1,207.3878 1,183.2401 1,231.5356
2026-03-23 1,197.6707 1,173.7173 1,221.6241
2026-03-24 1,198.3234 1,174.3570 1,222.2899
2026-03-25 1,204.0796 1,179.9980 1,228.1612
2026-03-26 1,213.7474 1,189.4725 1,238.0224
2026-03-27 1,208.2151 1,184.0508 1,232.3794
2026-03-28 1,215.5684 1,191.2571 1,239.8798
2026-03-29 1,214.2297 1,189.9451 1,238.5143
2026-03-30 1,215.1781 1,190.8745 1,239.4817
2026-03-31 1,216.9696 1,192.6302 1,241.3090
2026 April
2026-04-01 1,214.8487 1,190.5518 1,239.1457
2026-04-02 1,224.6031 1,200.1110 1,249.0951
2026-04-03 1,214.7474 1,190.4524 1,239.0423
2026-04-04 1,209.6402 1,185.4474 1,233.8330
2026-04-05 1,218.4880 1,194.1182 1,242.8577
2026-04-06 1,214.4827 1,190.1930 1,238.7723
2026-04-07 1,220.1563 1,195.7531 1,244.5594
2026-04-08 1,220.7943 1,196.3785 1,245.2102
2026-04-09 1,210.9693 1,186.7499 1,235.1887
2026-04-10 1,203.5108 1,179.4406 1,227.5810
2026-04-11 1,199.1321 1,175.1495 1,223.1147
2026-04-12 1,195.9115 1,171.9932 1,219.8297
2026-04-13 1,199.6905 1,175.6967 1,223.6843
2026-04-14 1,206.3976 1,182.2696 1,230.5256
2026-04-15 1,202.0928 1,178.0509 1,226.1346
2026-04-16 1,211.7447 1,187.5098 1,235.9796
2026-04-17 1,202.4226 1,178.3741 1,226.4710
2026-04-18 1,192.7454 1,168.8905 1,216.6003
2026-04-19 1,200.9464 1,176.9275 1,224.9653
2026-04-20 1,207.2091 1,183.0649 1,231.3532
2026-04-21 1,212.5521 1,188.3010 1,236.8031
2026-04-22 1,222.2880 1,197.8422 1,246.7337
2026-04-23 1,216.1518 1,191.8288 1,240.4749
2026-04-24 1,222.6898 1,198.2360 1,247.1436
2026-04-25 1,226.3008 1,201.7748 1,250.8268
2026-04-26 1,232.2114 1,207.5671 1,256.8556
2026-04-27 1,229.3771 1,204.7896 1,253.9647
2026-04-28 1,233.3146 1,208.6483 1,257.9808
2026-04-29 1,226.2040 1,201.6799 1,250.7280
2026-04-30 1,236.0495 1,211.3285 1,260.7705
2026 May
2026-05-01 1,226.1017 1,201.5796 1,250.6237
2026-05-02 1,231.7185 1,207.0841 1,256.3529
2026-05-03 1,230.9140 1,206.2957 1,255.5323
2026-05-04 1,240.7973 1,215.9814 1,265.6132
2026-05-05 1,250.7600 1,225.7448 1,275.7752
2026-05-06 1,258.1885 1,233.0247 1,283.3523
2026-05-07 1,261.0949 1,235.8730 1,286.3168
2026-05-08 1,261.9335 1,236.6948 1,287.1722
2026-05-09 1,257.6851 1,232.5314 1,282.8388
2026-05-10 1,263.4734 1,238.2039 1,288.7428
2026-05-11 1,262.6837 1,237.4300 1,287.9374
2026-05-12 1,252.5215 1,227.4711 1,277.5720
2026-05-13 1,256.3818 1,231.2541 1,281.5094
2026-05-14 1,263.8142 1,238.5379 1,289.0905
2026-05-15 1,270.1369 1,244.7342 1,295.5397
2026-05-16 1,260.4138 1,235.2055 1,285.6221
2026-05-17 1,250.2699 1,225.2645 1,275.2753
2026-05-18 1,257.4112 1,232.2630 1,282.5594
2026-05-19 1,264.9375 1,239.6387 1,290.2362
2026-05-20 1,268.3012 1,242.9351 1,293.6672
2026-05-21 1,258.0938 1,232.9319 1,283.2557
2026-05-22 1,268.1954 1,242.8314 1,293.5593
2026-05-23 1,257.9888 1,232.8291 1,283.1486
2026-05-24 1,254.1018 1,229.0197 1,279.1838
2026-05-25 1,244.0087 1,219.1285 1,268.8889
2026-05-26 1,253.9972 1,228.9172 1,279.0771
2026-05-27 1,243.9049 1,219.0268 1,268.7830
2026-05-28 1,236.8144 1,212.0781 1,261.5507
2026-05-29 1,241.4687 1,216.6393 1,266.2980
2026-05-30 1,231.4772 1,206.8477 1,256.1068
2026-05-31 1,241.3651 1,216.5378 1,266.1924
2026 June
2026-06-01 1,238.0254 1,213.2649 1,262.7859
2026-06-02 1,247.9658 1,223.0065 1,272.9251
2026-06-03 1,255.8142 1,230.6980 1,280.9305
2026-06-04 1,261.9433 1,236.7045 1,287.1822
2026-06-05 1,251.7872 1,226.7514 1,276.8229
2026-06-06 1,261.8381 1,236.6013 1,287.0748
2026-06-07 1,260.7768 1,235.5613 1,285.9924
2026-06-08 1,265.3654 1,240.0581 1,290.6727
2026-06-09 1,264.1779 1,238.8944 1,289.4615
2026-06-10 1,260.7146 1,235.5003 1,285.9289
2026-06-11 1,263.2537 1,237.9886 1,288.5188
2026-06-12 1,263.7018 1,238.4278 1,288.9759
2026-06-13 1,273.8484 1,248.3715 1,299.3254
2026-06-14 1,264.1039 1,238.8219 1,289.3860
2026-06-15 1,263.5716 1,238.3002 1,288.8431
2026-06-16 1,253.7121 1,228.6379 1,278.7864
2026-06-17 1,253.6817 1,228.6080 1,278.7553
2026-06-18 1,243.5920 1,218.7201 1,268.4638
2026-06-19 1,241.2016 1,216.3775 1,266.0256
2026-06-20 1,242.6698 1,217.8164 1,267.5232
2026-06-21 1,252.6475 1,227.5946 1,277.7005
2026-06-22 1,242.5662 1,217.7148 1,267.4175
2026-06-23 1,247.5179 1,222.5675 1,272.4683
2026-06-24 1,239.0134 1,214.2331 1,263.7936
2026-06-25 1,236.3735 1,211.6460 1,261.1010
2026-06-26 1,238.3615 1,213.5942 1,263.1287
2026-06-27 1,239.2148 1,214.4305 1,263.9991
2026-06-28 1,236.9925 1,212.2526 1,261.7323
2026-06-29 1,234.7136 1,210.0193 1,259.4079
2026-06-30 1,229.2092 1,204.6250 1,253.7934
2026 July
2026-07-01 1,220.7877 1,196.3719 1,245.2034
2026-07-02 1,220.0448 1,195.6439 1,244.4457
2026-07-03 1,210.2258 1,186.0213 1,234.4303
2026-07-04 1,219.9430 1,195.5442 1,244.3419
2026-07-05 1,224.7881 1,200.2924 1,249.2839
2026-07-06 1,229.1439 1,204.5610 1,253.7267
2026-07-07 1,222.0026 1,197.5626 1,246.4427
2026-07-08 1,224.2233 1,199.7389 1,248.7078
2026-07-09 1,234.0530 1,209.3719 1,258.7340
2026-07-10 1,224.1212 1,199.6388 1,248.6036
2026-07-11 1,233.9500 1,209.2710 1,258.6290
2026-07-12 1,225.6022 1,201.0902 1,250.1143
2026-07-13 1,224.9459 1,200.4469 1,249.4448
2026-07-14 1,219.6998 1,195.3058 1,244.0938
2026-07-15 1,222.7419 1,198.2870 1,247.1967
2026-07-16 1,215.5891 1,191.2773 1,239.9008
2026-07-17 1,225.3493 1,200.8423 1,249.8563
2026-07-18 1,234.0961 1,209.4142 1,258.7781
2026-07-19 1,224.1641 1,199.6808 1,248.6473
2026-07-20 1,221.6223 1,197.1899 1,246.0547
2026-07-21 1,211.7906 1,187.5548 1,236.0264
2026-07-22 1,202.0380 1,177.9973 1,226.0788
2026-07-23 1,193.1284 1,169.2659 1,216.9910
2026-07-24 1,183.5261 1,159.8555 1,207.1966
2026-07-25 1,181.9611 1,158.3219 1,205.6003
2026-07-26 1,172.4486 1,148.9996 1,195.8976
2026-07-27 1,163.0127 1,139.7524 1,186.2729
2026-07-28 1,153.6527 1,130.5796 1,176.7257
2026-07-29 1,144.3680 1,121.4807 1,167.2554
2026-07-30 1,153.5564 1,130.4853 1,176.6276
2026-07-31 1,162.8186 1,139.5623 1,186.0750
2026 August
2026-08-01 1,153.4602 1,130.3910 1,176.5294
2026-08-02 1,144.1771 1,121.2936 1,167.0606
2026-08-03 1,151.8674 1,128.8300 1,174.9047
2026-08-04 1,146.8615 1,123.9242 1,169.7987
2026-08-05 1,149.9588 1,126.9596 1,172.9580
2026-08-06 1,146.0307 1,123.1100 1,168.9513
2026-08-07 1,155.2324 1,132.1278 1,178.3371
2026-08-08 1,160.9109 1,137.6927 1,184.1292
2026-08-09 1,170.2322 1,146.8276 1,193.6368
2026-08-10 1,160.8141 1,137.5978 1,184.0304
2026-08-11 1,157.0111 1,133.8709 1,180.1514
2026-08-12 1,161.5305 1,138.2999 1,184.7611
2026-08-13 1,162.5218 1,139.2714 1,185.7723
2026-08-14 1,165.8934 1,142.5756 1,189.2113
2026-08-15 1,160.2431 1,137.0382 1,183.4479
2026-08-16 1,160.5966 1,137.3846 1,183.8085
2026-08-17 1,156.5827 1,133.4510 1,179.7143
2026-08-18 1,153.8098 1,130.7336 1,176.8860
2026-08-19 1,149.4324 1,126.4437 1,172.4210
2026-08-20 1,140.1817 1,117.3781 1,162.9853
2026-08-21 1,143.7832 1,120.9076 1,166.6589
2026-08-22 1,152.9670 1,129.9076 1,176.0263
2026-08-23 1,153.1462 1,130.0832 1,176.2091
2026-08-24 1,156.1774 1,133.0538 1,179.3009
2026-08-25 1,146.8724 1,123.9350 1,169.8099
2026-08-26 1,147.8308 1,124.8741 1,170.7874
2026-08-27 1,151.0156 1,127.9953 1,174.0359
2026-08-28 1,141.7522 1,118.9171 1,164.5872
2026-08-29 1,135.8943 1,113.1764 1,158.6122
2026-08-30 1,136.3244 1,113.5980 1,159.0509
2026-08-31 1,145.4483 1,122.5393 1,168.3573
2026 September
2026-09-01 1,145.9205 1,123.0021 1,168.8389
2026-09-02 1,147.2733 1,124.3278 1,170.2188
2026-09-03 1,156.4850 1,133.3553 1,179.6147
2026-09-04 1,165.7708 1,142.4553 1,189.0862
2026-09-05 1,161.0388 1,137.8180 1,184.2596
2026-09-06 1,164.6711 1,141.3777 1,187.9645
2026-09-07 1,174.0226 1,150.5421 1,197.5030
2026-09-08 1,164.5739 1,141.2825 1,187.8654
2026-09-09 1,173.9246 1,150.4461 1,197.4031
2026-09-10 1,183.3504 1,159.6834 1,207.0174
2026-09-11 1,192.8518 1,168.9947 1,216.7088
2026-09-12 1,183.2516 1,159.5866 1,206.9167
2026-09-13 1,173.7288 1,150.2542 1,197.2033
2026-09-14 1,183.1529 1,159.4899 1,206.8160
2026-09-15 1,177.7436 1,154.1887 1,201.2984
2026-09-16 1,178.4118 1,154.8436 1,201.9801
2026-09-17 1,182.9240 1,159.2655 1,206.5825
2026-09-18 1,192.0187 1,168.1784 1,215.8591
2026-09-19 1,182.4253 1,158.7768 1,206.0738
2026-09-20 1,174.1693 1,150.6859 1,197.6526
2026-09-21 1,183.5970 1,159.9250 1,207.2689
2026-09-22 1,177.9322 1,154.3736 1,201.4908
2026-09-23 1,168.4521 1,145.0831 1,191.8212
2026-09-24 1,165.6990 1,142.3850 1,189.0130
2026-09-25 1,172.1778 1,148.7343 1,195.6214
2026-09-26 1,164.1199 1,140.8375 1,187.4023
2026-09-27 1,156.6522 1,133.5191 1,179.7852
2026-09-28 1,161.6520 1,138.4190 1,184.8851
2026-09-29 1,153.2123 1,130.1480 1,176.2765
2026-09-30 1,162.4717 1,139.2223 1,185.7212
2026 October
2026-10-01 1,153.1161 1,130.0538 1,176.1784
2026-10-02 1,143.8357 1,120.9590 1,166.7124
2026-10-03 1,135.1866 1,112.4829 1,157.8903
2026-10-04 1,136.6084 1,113.8763 1,159.3406
2026-10-05 1,142.7186 1,119.8642 1,165.5729
2026-10-06 1,142.8251 1,119.9686 1,165.6816
2026-10-07 1,148.7589 1,125.7837 1,171.7340
2026-10-08 1,157.9825 1,134.8229 1,181.1422
2026-10-09 1,167.2803 1,143.9347 1,190.6259
2026-10-10 1,165.4308 1,142.1222 1,188.7394
2026-10-11 1,156.0514 1,132.9303 1,179.1724
2026-10-12 1,165.3336 1,142.0269 1,188.6403
2026-10-13 1,155.9549 1,132.8358 1,179.0740
2026-10-14 1,158.9990 1,135.8190 1,182.1790
2026-10-15 1,168.3049 1,144.9388 1,191.6710
2026-10-16 1,177.6855 1,154.1318 1,201.2392
2026-10-17 1,187.1415 1,163.3986 1,210.8843
2026-10-18 1,196.6733 1,172.7399 1,220.6068
2026-10-19 1,191.2970 1,167.4711 1,215.1229
2026-10-20 1,181.7094 1,158.0752 1,205.3436
2026-10-21 1,179.6273 1,156.0347 1,203.2198
2026-10-22 1,189.0988 1,165.3168 1,212.8808
2026-10-23 1,194.4401 1,170.5513 1,218.3289
2026-10-24 1,193.8861 1,170.0083 1,217.7638
2026-10-25 1,203.4721 1,179.4027 1,227.5415
2026-10-26 1,213.1351 1,188.8724 1,237.3978
2026-10-27 1,218.1025 1,193.7405 1,242.4646
2026-10-28 1,227.8830 1,203.3253 1,252.4407
2026-10-29 1,237.7420 1,212.9872 1,262.4968
2026-10-30 1,247.6801 1,222.7265 1,272.6338
2026-10-31 1,244.0580 1,219.1768 1,268.9392
2026 November
2026-11-01 1,237.8713 1,213.1139 1,262.6288
2026-11-02 1,227.9089 1,203.3507 1,252.4671
2026-11-03 1,218.0266 1,193.6661 1,242.3871