> Page 1: BYN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,006.6586 4,906.5254 5,106.7918
2026-01-02 4,997.0715 4,897.1300 5,097.0129
2026-01-03 5,028.8694 4,928.2920 5,129.4468
2026-01-04 5,024.5491 4,924.0581 5,125.0401
2026-01-05 4,993.0583 4,893.1971 5,092.9195
2026-01-06 5,011.4758 4,911.2463 5,111.7053
2026-01-07 5,019.9666 4,919.5672 5,120.3659
2026-01-08 4,985.7372 4,886.0225 5,085.4519
2026-01-09 4,983.3579 4,883.6908 5,083.0251
2026-01-10 4,958.7479 4,859.5730 5,057.9229
2026-01-11 4,965.6624 4,866.3492 5,064.9757
2026-01-12 4,945.8897 4,846.9719 5,044.8075
2026-01-13 4,960.1472 4,860.9443 5,059.3502
2026-01-14 4,947.5168 4,848.5665 5,046.4672
2026-01-15 4,966.7490 4,867.4141 5,066.0840
2026-01-16 4,986.0652 4,886.3439 5,085.7865
2026-01-17 5,020.0628 4,919.6615 5,120.4640
2026-01-18 5,008.0816 4,907.9200 5,108.2433
2026-01-19 5,007.1272 4,906.9846 5,107.2697
2026-01-20 4,988.0113 4,888.2511 5,087.7715
2026-01-21 5,021.0192 4,920.5988 5,121.4396
2026-01-22 5,027.9343 4,927.3756 5,128.4930
2026-01-23 5,005.9002 4,905.7822 5,106.0182
2026-01-24 5,040.0330 4,939.2323 5,140.8337
2026-01-25 5,005.6668 4,905.5535 5,105.7801
2026-01-26 5,021.1936 4,920.7698 5,121.6175
2026-01-27 5,033.7845 4,933.1088 5,134.4602
2026-01-28 5,006.1354 4,906.0127 5,106.2581
2026-01-29 5,030.7688 4,930.1534 5,131.3842
2026-01-30 5,014.7731 4,914.4776 5,115.0685
2026-01-31 5,027.3446 4,926.7977 5,127.8915
2026 February
2026-02-01 5,061.6236 4,960.3911 5,162.8560
2026-02-02 5,056.0197 4,954.8994 5,157.1401
2026-02-03 5,046.1116 4,945.1893 5,147.0338
2026-02-04 5,020.1284 4,919.7258 5,120.5309
2026-02-05 5,012.2533 4,912.0082 5,112.4984
2026-02-06 5,019.0166 4,918.6363 5,119.3969
2026-02-07 4,984.7937 4,885.0978 5,084.4896
2026-02-08 4,950.8042 4,851.7881 5,049.8202
2026-02-09 4,965.4533 4,866.1443 5,064.7624
2026-02-10 4,976.6820 4,877.1483 5,076.2156
2026-02-11 4,986.7436 4,887.0087 5,086.4784
2026-02-12 4,995.3204 4,895.4140 5,095.2268
2026-02-13 5,027.6796 4,927.1261 5,128.2332
2026-02-14 5,021.8862 4,921.4484 5,122.3239
2026-02-15 5,051.9215 4,950.8831 5,152.9599
2026-02-16 5,040.0065 4,939.2064 5,140.8067
2026-02-17 5,047.3752 4,946.4277 5,148.3227
2026-02-18 5,077.9881 4,976.4283 5,179.5478
2026-02-19 5,068.8203 4,967.4439 5,170.1967
2026-02-20 5,062.3311 4,961.0844 5,163.5777
2026-02-21 5,086.5071 4,984.7770 5,188.2372
2026-02-22 5,075.9579 4,974.4387 5,177.4770
2026-02-23 5,056.0680 4,954.9467 5,157.1894
2026-02-24 5,072.3727 4,970.9252 5,173.8201
2026-02-25 5,043.5482 4,942.6773 5,144.4192
2026-02-26 5,015.6001 4,915.2881 5,115.9121
2026-02-27 5,000.1466 4,900.1437 5,100.1496
2026-02-28 4,990.2723 4,890.4668 5,090.0777
2026 March
2026-03-01 4,988.9067 4,889.1286 5,088.6848
2026-03-02 5,021.3108 4,920.8846 5,121.7370
2026-03-03 5,024.7549 4,924.2598 5,125.2500
2026-03-04 5,007.9628 4,907.8035 5,108.1220
2026-03-05 5,035.4248 4,934.7163 5,136.1333
2026-03-06 5,069.7589 4,968.3637 5,171.1540
2026-03-07 5,058.8009 4,957.6249 5,159.9769
2026-03-08 5,045.9640 4,945.0448 5,146.8833
2026-03-09 5,016.9673 4,916.6280 5,117.3067
2026-03-10 5,051.1756 4,950.1521 5,152.1991
2026-03-11 5,016.7334 4,916.3987 5,117.0681
2026-03-12 5,016.6471 4,916.3141 5,116.9800
2026-03-13 5,045.0620 4,944.1608 5,145.9633
2026-03-14 5,055.4846 4,954.3749 5,156.5943
2026-03-15 5,029.4058 4,928.8177 5,129.9940
2026-03-16 5,023.2917 4,922.8258 5,123.7575
2026-03-17 4,989.2400 4,889.4552 5,089.0248
2026-03-18 4,955.2202 4,856.1158 5,054.3246
2026-03-19 4,989.0074 4,889.2272 5,088.7875
2026-03-20 4,993.1572 4,893.2940 5,093.0203
2026-03-21 4,977.9116 4,878.3534 5,077.4699
2026-03-22 4,943.9690 4,845.0896 5,042.8484
2026-03-23 4,956.7999 4,857.6639 5,055.9359
2026-03-24 4,973.7431 4,874.2683 5,073.2180
2026-03-25 4,981.9169 4,882.2786 5,081.5553
2026-03-26 4,947.9470 4,848.9881 5,046.9060
2026-03-27 4,981.6846 4,882.0509 5,081.3183
2026-03-28 4,973.5211 4,874.0507 5,072.9915
2026-03-29 4,990.9067 4,891.0885 5,090.7248
2026-03-30 4,987.2973 4,887.5514 5,087.0432
2026-03-31 4,958.1549 4,858.9918 5,057.3180
2026 April
2026-04-01 4,991.9621 4,892.1229 5,091.8013
2026-04-02 4,957.9237 4,858.7652 5,057.0821
2026-04-03 4,937.6803 4,838.9267 5,036.4339
2026-04-04 4,971.3479 4,871.9210 5,070.7749
2026-04-05 4,939.5471 4,840.7561 5,038.3380
2026-04-06 4,970.7375 4,871.3228 5,070.1523
2026-04-07 5,003.8491 4,903.7721 5,103.9261
2026-04-08 4,969.7296 4,870.3350 5,069.1242
2026-04-09 4,965.9630 4,866.6438 5,065.2823
2026-04-10 4,951.8216 4,852.7851 5,050.8580
2026-04-11 4,938.0040 4,839.2439 5,036.7640
2026-04-12 4,943.3137 4,844.4474 5,042.1800
2026-04-13 4,974.7405 4,875.2457 5,074.2353
2026-04-14 4,955.5752 4,856.4637 5,054.6867
2026-04-15 4,989.3649 4,889.5776 5,089.1522
2026-04-16 4,965.4813 4,866.1716 5,064.7909
2026-04-17 4,966.3933 4,867.0654 5,065.7211
2026-04-18 4,981.7295 4,882.0949 5,081.3640
2026-04-19 4,947.7608 4,848.8056 5,046.7160
2026-04-20 4,972.9574 4,873.4982 5,072.4165
2026-04-21 5,006.8655 4,906.7282 5,107.0028
2026-04-22 4,972.7255 4,873.2710 5,072.1800
2026-04-23 5,006.6320 4,906.4994 5,106.7647
2026-04-24 5,012.9295 4,912.6709 5,113.1881
2026-04-25 5,033.4394 4,932.7706 5,134.1082
2026-04-26 5,050.4183 4,949.4099 5,151.4266
2026-04-27 5,054.5553 4,953.4642 5,155.6465
2026-04-28 5,067.9228 4,966.5644 5,169.2813
2026-04-29 5,073.8284 4,972.3519 5,175.3050
2026-04-30 5,039.2318 4,938.4472 5,140.0164
2026 May
2026-05-01 5,073.5918 4,972.1200 5,175.0637
2026-05-02 5,038.9968 4,938.2169 5,139.7768
2026-05-03 5,052.0655 4,951.0242 5,153.1068
2026-05-04 5,065.3428 4,964.0359 5,166.6496
2026-05-05 5,066.4664 4,965.1371 5,167.7957
2026-05-06 5,060.5847 4,959.3730 5,161.7964
2026-05-07 5,066.7243 4,965.3898 5,168.0588
2026-05-08 5,063.5566 4,962.2854 5,164.8277
2026-05-09 5,071.4864 4,970.0567 5,172.9161
2026-05-10 5,038.4962 4,937.7263 5,139.2662
2026-05-11 5,004.1405 4,904.0577 5,104.2233
2026-05-12 5,037.7521 4,936.9971 5,138.5072
2026-05-13 5,029.7321 4,929.1374 5,130.3267
2026-05-14 5,027.2693 4,926.7239 5,127.8146
2026-05-15 5,014.1537 4,913.8707 5,114.4368
2026-05-16 4,979.9640 4,880.3647 5,079.5633
2026-05-17 4,979.5623 4,879.9711 5,079.1535
2026-05-18 4,990.6589 4,890.8458 5,090.4721
2026-05-19 4,990.1806 4,890.3769 5,089.9842
2026-05-20 4,956.1543 4,857.0312 5,055.2774
2026-05-21 4,989.9479 4,890.1489 5,089.7468
2026-05-22 4,972.0643 4,872.6230 5,071.5056
2026-05-23 5,005.9664 4,905.8471 5,106.0857
2026-05-24 4,998.4525 4,898.4835 5,098.4216
2026-05-25 4,991.0992 4,891.2772 5,090.9212
2026-05-26 5,018.0191 4,917.6587 5,118.3795
2026-05-27 4,983.8030 4,884.1269 5,083.4791
2026-05-28 5,004.3779 4,904.2904 5,104.4655
2026-05-29 4,995.7996 4,895.8836 5,095.7155
2026-05-30 5,023.2100 4,922.7458 5,123.6742
2026-05-31 5,006.5708 4,906.4394 5,106.7022
2026 June
2026-06-01 4,975.7065 4,876.1924 5,075.2206
2026-06-02 4,997.7038 4,897.7497 5,097.6579
2026-06-03 5,028.7974 4,928.2214 5,129.3733
2026-06-04 4,994.5078 4,894.6176 5,094.3979
2026-06-05 5,028.5629 4,927.9916 5,129.1341
2026-06-06 4,994.2749 4,894.3894 5,094.1604
2026-06-07 4,988.6893 4,888.9155 5,088.4631
2026-06-08 4,975.3750 4,875.8675 5,074.8825
2026-06-09 4,982.6829 4,883.0292 5,082.3366
2026-06-10 4,987.8111 4,888.0549 5,087.5673
2026-06-11 4,977.3299 4,877.7833 5,076.8765
2026-06-12 5,011.0747 4,910.8532 5,111.2962
2026-06-13 4,976.9060 4,877.3679 5,076.4441
2026-06-14 4,966.8602 4,867.5230 5,066.1975
2026-06-15 4,948.6734 4,849.6999 5,047.6469
2026-06-16 4,944.5000 4,845.6100 5,043.3900
2026-06-17 4,964.2782 4,864.9927 5,063.5638
2026-06-18 4,936.8672 4,838.1299 5,035.6045
2026-06-19 4,945.1744 4,846.2709 5,044.0779
2026-06-20 4,931.7086 4,833.0745 5,030.3428
2026-06-21 4,947.4970 4,848.5471 5,046.4470
2026-06-22 4,981.2316 4,881.6070 5,080.8562
2026-06-23 4,947.2663 4,848.3210 5,046.2117
2026-06-24 4,913.5327 4,815.2620 5,011.8033
2026-06-25 4,935.6718 4,836.9583 5,034.3852
2026-06-26 4,910.7307 4,812.5160 5,008.9453
2026-06-27 4,944.2145 4,845.3302 5,043.0988
2026-06-28 4,938.0015 4,839.2415 5,036.7615
2026-06-29 4,942.0699 4,843.2285 5,040.9113
2026-06-30 4,908.3716 4,810.2042 5,006.5391
2026 July
2026-07-01 4,907.1849 4,809.0412 5,005.3286
2026-07-02 4,873.7246 4,776.2501 4,971.1991
2026-07-03 4,892.5270 4,794.6764 4,990.3775
2026-07-04 4,915.3631 4,817.0558 5,013.6704
2026-07-05 4,940.9312 4,842.1125 5,039.7498
2026-07-06 4,928.6788 4,830.1052 5,027.2524
2026-07-07 4,937.2415 4,838.4967 5,035.9864
2026-07-08 4,970.9061 4,871.4880 5,070.3243
2026-07-09 4,937.0113 4,838.2711 5,035.7515
2026-07-10 4,970.6743 4,871.2609 5,070.0878
2026-07-11 4,946.3883 4,847.4605 5,045.3160
2026-07-12 4,951.6319 4,852.5992 5,050.6645
2026-07-13 4,952.9578 4,853.8986 5,052.0170
2026-07-14 4,949.7056 4,850.7115 5,048.6997
2026-07-15 4,915.9553 4,817.6362 5,014.2744
2026-07-16 4,944.8959 4,845.9979 5,043.7938
2026-07-17 4,967.4022 4,868.0541 5,066.7502
2026-07-18 4,966.7351 4,867.4004 5,066.0698
2026-07-19 4,958.6698 4,859.4964 5,057.8432
2026-07-20 4,924.8584 4,826.3612 5,023.3556
2026-07-21 4,891.2775 4,793.4520 4,989.1031
2026-07-22 4,865.4142 4,768.1060 4,962.7225
2026-07-23 4,832.2387 4,735.5939 4,928.8835
2026-07-24 4,810.8360 4,714.6193 4,907.0527
2026-07-25 4,778.0326 4,682.4719 4,873.5932
2026-07-26 4,788.3946 4,692.6267 4,884.1625
2026-07-27 4,755.7443 4,660.6294 4,850.8591
2026-07-28 4,723.3165 4,628.8502 4,817.7829
2026-07-29 4,692.9008 4,599.0428 4,786.7589
2026-07-30 4,724.8994 4,630.4014 4,819.3974
2026-07-31 4,708.7183 4,614.5440 4,802.8927
2026 August
2026-08-01 4,676.6112 4,583.0790 4,770.1435
2026-08-02 4,644.7231 4,551.8286 4,737.6176
2026-08-03 4,629.7154 4,537.1211 4,722.3097
2026-08-04 4,661.2831 4,568.0575 4,754.5088
2026-08-05 4,629.4995 4,536.9095 4,722.0895
2026-08-06 4,657.7345 4,564.5798 4,750.8892
2026-08-07 4,689.4933 4,595.7034 4,783.2831
2026-08-08 4,721.4686 4,627.0392 4,815.8980
2026-08-09 4,689.2746 4,595.4891 4,783.0601
2026-08-10 4,721.2485 4,626.8235 4,815.6734
2026-08-11 4,744.8088 4,649.9127 4,839.7050
2026-08-12 4,719.8651 4,625.4678 4,814.2624
2026-08-13 4,716.9326 4,622.5939 4,811.2712
2026-08-14 4,721.1837 4,626.7600 4,815.6074
2026-08-15 4,736.5755 4,641.8440 4,831.3070
2026-08-16 4,731.4302 4,636.8016 4,826.0588
2026-08-17 4,709.3648 4,615.1775 4,803.5521
2026-08-18 4,715.7897 4,621.4739 4,810.1055
2026-08-19 4,700.2523 4,606.2473 4,794.2574
2026-08-20 4,693.2356 4,599.3709 4,787.1004
2026-08-21 4,725.2365 4,630.7318 4,819.7412
2026-08-22 4,712.3261 4,618.0796 4,806.5726
2026-08-23 4,717.7351 4,623.3804 4,812.0898
2026-08-24 4,685.5665 4,591.8552 4,779.2778
2026-08-25 4,681.1771 4,587.5535 4,774.8006
2026-08-26 4,713.0957 4,618.8338 4,807.3576
2026-08-27 4,680.9588 4,587.3396 4,774.5779
2026-08-28 4,661.7036 4,568.4695 4,754.9376
2026-08-29 4,657.6810 4,564.5274 4,750.8347
2026-08-30 4,689.4395 4,595.6507 4,783.2283
2026-08-31 4,674.8564 4,581.3593 4,768.3535
2026 September
2026-09-01 4,668.7130 4,575.3387 4,762.0873
2026-09-02 4,636.8787 4,544.1411 4,729.6163
2026-09-03 4,668.4953 4,575.1254 4,761.8652
2026-09-04 4,637.6887 4,544.9350 4,730.4425
2026-09-05 4,623.9118 4,531.4336 4,716.3901
2026-09-06 4,655.4400 4,562.3312 4,748.5488
2026-09-07 4,624.7584 4,532.2632 4,717.2536
2026-09-08 4,652.2349 4,559.1902 4,745.2796
2026-09-09 4,652.3763 4,559.3288 4,745.4238
2026-09-10 4,660.1575 4,566.9544 4,753.3607
2026-09-11 4,628.3816 4,535.8139 4,720.9492
2026-09-12 4,632.3530 4,539.7059 4,725.0000
2026-09-13 4,663.9387 4,570.6599 4,757.2175
2026-09-14 4,638.6491 4,545.8761 4,731.4221
2026-09-15 4,648.5049 4,555.5348 4,741.4750
2026-09-16 4,662.2098 4,568.9656 4,755.4540
2026-09-17 4,689.6635 4,595.8702 4,783.4567
2026-09-18 4,696.5355 4,602.6048 4,790.4662
2026-09-19 4,685.3494 4,591.6424 4,779.0564
2026-09-20 4,717.2965 4,622.9506 4,811.6424
2026-09-21 4,685.1309 4,591.4283 4,778.8336
2026-09-22 4,691.5366 4,597.7058 4,785.3673
2026-09-23 4,682.4621 4,588.8128 4,776.1113
2026-09-24 4,696.3826 4,602.4549 4,790.3102
2026-09-25 4,695.2106 4,601.3064 4,789.1149
2026-09-26 4,679.6861 4,586.0924 4,773.2798
2026-09-27 4,685.7851 4,592.0694 4,779.5008
2026-09-28 4,653.8344 4,560.7577 4,746.9111
2026-09-29 4,682.6304 4,588.9778 4,776.2830
2026-09-30 4,650.7012 4,557.6872 4,743.7152
2026 October
2026-10-01 4,672.7187 4,579.2644 4,766.1731
2026-10-02 4,640.8571 4,548.0400 4,733.6743
2026-10-03 4,633.5442 4,540.8734 4,726.2151
2026-10-04 4,665.1381 4,571.8353 4,758.4409
2026-10-05 4,666.4858 4,573.1560 4,759.8155
2026-10-06 4,665.5988 4,572.2869 4,758.9108
2026-10-07 4,636.6848 4,543.9511 4,729.4185
2026-10-08 4,668.3000 4,574.9340 4,761.6660
2026-10-09 4,672.7936 4,579.3378 4,766.2495
2026-10-10 4,641.3300 4,548.5034 4,734.1566
2026-10-11 4,672.9769 4,579.5174 4,766.4364
2026-10-12 4,641.1135 4,548.2913 4,733.9358
2026-10-13 4,656.0558 4,562.9347 4,749.1769
2026-10-14 4,640.0238 4,547.2233 4,732.8243
2026-10-15 4,671.6618 4,578.2286 4,765.0951
2026-10-16 4,653.1451 4,560.0822 4,746.2080
2026-10-17 4,654.2021 4,561.1181 4,747.2861
2026-10-18 4,626.2556 4,533.7304 4,718.7807
2026-10-19 4,624.8600 4,532.3628 4,717.3572
2026-10-20 4,622.1270 4,529.6845 4,714.5696
2026-10-21 4,653.6430 4,560.5702 4,746.7159
2026-10-22 4,621.9115 4,529.4732 4,714.3497
2026-10-23 4,643.5922 4,550.7204 4,736.4641
2026-10-24 4,652.6284 4,559.5758 4,745.6810
2026-10-25 4,684.3524 4,590.6653 4,778.0394
2026-10-26 4,652.4114 4,559.3632 4,745.4597
2026-10-27 4,663.0133 4,569.7530 4,756.2735
2026-10-28 4,631.2178 4,538.5935 4,723.8422
2026-10-29 4,662.7958 4,569.5399 4,756.0517
2026-10-30 4,694.5891 4,600.6973 4,788.4809
2026-10-31 4,717.9848 4,623.6251 4,812.3445
2026 November
2026-11-01 4,715.4825 4,621.1729 4,809.7922
2026-11-02 4,683.4427 4,589.7738 4,777.1115
2026-11-03 4,683.2316 4,589.5670 4,776.8963