> Page 1: BYN/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,662.2299 12,408.9853 12,915.4745
2026-01-02 12,675.6058 12,422.0937 12,929.1179
2026-01-03 12,675.9996 12,422.4796 12,929.5196
2026-01-04 12,683.0069 12,429.3468 12,936.6671
2026-01-05 12,714.7147 12,460.4204 12,969.0090
2026-01-06 12,677.5601 12,424.0089 12,931.1113
2026-01-07 12,710.1492 12,455.9462 12,964.3522
2026-01-08 12,725.1275 12,470.6249 12,979.6300
2026-01-09 12,644.0524 12,391.1713 12,896.9334
2026-01-10 12,619.4980 12,367.1081 12,871.8880
2026-01-11 12,602.9102 12,350.8520 12,854.9684
2026-01-12 12,623.8434 12,371.3665 12,876.3202
2026-01-13 12,568.4699 12,317.1005 12,819.8393
2026-01-14 12,595.2632 12,343.3579 12,847.1684
2026-01-15 12,502.5623 12,252.5111 12,752.6135
2026-01-16 12,614.4106 12,362.1224 12,866.6988
2026-01-17 12,672.0725 12,418.6310 12,925.5139
2026-01-18 12,766.6682 12,511.3349 13,022.0016
2026-01-19 12,745.7287 12,490.8142 13,000.6433
2026-01-20 12,790.2568 12,534.4517 13,046.0619
2026-01-21 12,800.2737 12,544.2683 13,056.2792
2026-01-22 12,808.6615 12,552.4883 13,064.8347
2026-01-23 12,814.8048 12,558.5087 13,071.1009
2026-01-24 12,645.1175 12,392.2152 12,898.0199
2026-01-25 12,678.7976 12,425.2216 12,932.3735
2026-01-26 12,635.4824 12,382.7727 12,888.1920
2026-01-27 12,599.2626 12,347.2773 12,851.2478
2026-01-28 12,595.1286 12,343.2260 12,847.0311
2026-01-29 12,549.3230 12,298.3365 12,800.3095
2026-01-30 12,573.5303 12,322.0597 12,825.0009
2026-01-31 12,614.5706 12,362.2792 12,866.8620
2026 February
2026-02-01 12,592.9156 12,341.0573 12,844.7739
2026-02-02 12,584.9622 12,333.2629 12,836.6614
2026-02-03 12,594.7048 12,342.8107 12,846.5989
2026-02-04 12,541.3356 12,290.5089 12,792.1623
2026-02-05 12,570.3813 12,318.9737 12,821.7889
2026-02-06 12,567.0999 12,315.7579 12,818.4419
2026-02-07 12,530.7623 12,280.1471 12,781.3776
2026-02-08 12,426.7010 12,178.1670 12,675.2350
2026-02-09 12,297.7014 12,051.7474 12,543.6555
2026-02-10 12,417.0759 12,168.7344 12,665.4174
2026-02-11 12,413.9516 12,165.6725 12,662.2306
2026-02-12 12,456.3341 12,207.2074 12,705.4607
2026-02-13 12,488.1521 12,238.3890 12,737.9151
2026-02-14 12,539.0080 12,288.2279 12,789.7882
2026-02-15 12,584.1957 12,332.5118 12,835.8796
2026-02-16 12,573.8184 12,322.3420 12,825.2948
2026-02-17 12,577.5258 12,325.9753 12,829.0763
2026-02-18 12,613.9455 12,361.6666 12,866.2245
2026-02-19 12,674.3134 12,420.8271 12,927.7996
2026-02-20 12,706.1907 12,452.0669 12,960.3145
2026-02-21 12,657.1583 12,404.0151 12,910.3014
2026-02-22 12,690.9532 12,437.1341 12,944.7723
2026-02-23 12,697.3488 12,443.4018 12,951.2958
2026-02-24 12,708.4386 12,454.2698 12,962.6074
2026-02-25 12,741.4827 12,486.6531 12,996.3124
2026-02-26 12,721.2614 12,466.8361 12,975.6866
2026-02-27 12,692.3806 12,438.5330 12,946.2282
2026-02-28 12,632.1469 12,379.5039 12,884.7898
2026 March
2026-03-01 12,596.6841 12,344.7504 12,848.6178
2026-03-02 12,627.9111 12,375.3528 12,880.4693
2026-03-03 12,662.0939 12,408.8520 12,915.3357
2026-03-04 12,677.0298 12,423.4892 12,930.5704
2026-03-05 12,676.4995 12,422.9695 12,930.0295
2026-03-06 12,719.0597 12,464.6785 12,973.4409
2026-03-07 12,826.5195 12,569.9891 13,083.0499
2026-03-08 12,777.9154 12,522.3571 13,033.4737
2026-03-09 12,687.9728 12,434.2133 12,941.7323
2026-03-10 12,674.0963 12,420.6144 12,927.5782
2026-03-11 12,675.3805 12,421.8729 12,928.8881
2026-03-12 12,671.2341 12,417.8095 12,924.6588
2026-03-13 12,685.0658 12,431.3645 12,938.7671
2026-03-14 12,740.4051 12,485.5970 12,995.2132
2026-03-15 12,751.7219 12,496.6875 13,006.7564
2026-03-16 12,654.1881 12,401.1043 12,907.2719
2026-03-17 12,718.6139 12,464.2416 12,972.9862
2026-03-18 12,675.4965 12,421.9866 12,929.0065
2026-03-19 12,636.1798 12,383.4562 12,888.9034
2026-03-20 12,778.1430 12,522.5802 13,033.7059
2026-03-21 12,781.7849 12,526.1492 13,037.4206
2026-03-22 12,761.5294 12,506.2989 13,016.7600
2026-03-23 12,650.6738 12,397.6603 12,903.6873
2026-03-24 12,657.5685 12,404.4171 12,910.7199
2026-03-25 12,659.8734 12,406.6759 12,913.0709
2026-03-26 12,703.9132 12,449.8349 12,957.9915
2026-03-27 12,674.7094 12,421.2152 12,928.2036
2026-03-28 12,766.5028 12,511.1728 13,021.8329
2026-03-29 12,752.8098 12,497.7536 13,007.8660
2026-03-30 12,814.6145 12,558.3222 13,070.9068
2026-03-31 12,826.2083 12,569.6842 13,082.7325
2026 April
2026-04-01 12,769.2829 12,513.8972 13,024.6685
2026-04-02 12,861.2146 12,603.9903 13,118.4389
2026-04-03 12,725.4252 12,470.9167 12,979.9337
2026-04-04 12,683.7621 12,430.0869 12,937.4374
2026-04-05 12,775.4360 12,519.9273 13,030.9447
2026-04-06 12,724.4437 12,469.9548 12,978.9326
2026-04-07 12,768.5045 12,513.1345 13,023.8746
2026-04-08 12,788.5048 12,532.7347 13,044.2749
2026-04-09 12,682.6153 12,428.9630 12,936.2676
2026-04-10 12,689.3223 12,435.5359 12,943.1088
2026-04-11 12,711.1400 12,456.9172 12,965.3628
2026-04-12 12,677.0004 12,423.4604 12,930.5404
2026-04-13 12,738.9167 12,484.1384 12,993.6951
2026-04-14 12,797.1757 12,541.2321 13,053.1192
2026-04-15 12,794.6228 12,538.7303 13,050.5153
2026-04-16 12,929.0360 12,670.4553 13,187.6167
2026-04-17 12,877.1100 12,619.5678 13,134.6522
2026-04-18 12,864.8033 12,607.5073 13,122.0994
2026-04-19 12,905.8910 12,647.7732 13,164.0089
2026-04-20 12,892.7301 12,634.8755 13,150.5847
2026-04-21 12,948.6223 12,689.6499 13,207.5948
2026-04-22 13,080.3051 12,818.6990 13,341.9112
2026-04-23 13,020.6939 12,760.2801 13,281.1078
2026-04-24 13,087.7667 12,826.0113 13,349.5220
2026-04-25 13,081.5795 12,819.9479 13,343.2110
2026-04-26 13,190.0017 12,926.2017 13,453.8017
2026-04-27 13,163.1581 12,899.8950 13,426.4213
2026-04-28 13,189.5534 12,925.7623 13,453.3445
2026-04-29 13,152.0705 12,889.0291 13,415.1119
2026-04-30 13,218.4922 12,954.1224 13,482.8620
2026 May
2026-05-01 13,036.9153 12,776.1770 13,297.6537
2026-05-02 13,096.6380 12,834.7052 13,358.5707
2026-05-03 12,950.5771 12,691.5656 13,209.5887
2026-05-04 12,950.9147 12,691.8964 13,209.9330
2026-05-05 12,951.8503 12,692.8133 13,210.8874
2026-05-06 13,028.6421 12,768.0693 13,289.2149
2026-05-07 13,043.5736 12,782.7021 13,304.4451
2026-05-08 13,082.9341 12,821.2754 13,344.5927
2026-05-09 13,003.5310 12,743.4604 13,263.6016
2026-05-10 13,061.4337 12,800.2050 13,322.6624
2026-05-11 13,048.2516 12,787.2866 13,309.2167
2026-05-12 12,915.8541 12,657.5370 13,174.1712
2026-05-13 12,921.7176 12,663.2832 13,180.1519
2026-05-14 12,918.5229 12,660.1525 13,176.8934
2026-05-15 12,930.3389 12,671.7321 13,188.9457
2026-05-16 12,900.2302 12,642.2256 13,158.2348
2026-05-17 12,691.7124 12,437.8782 12,945.5467
2026-05-18 12,693.3590 12,439.4919 12,947.2262
2026-05-19 12,690.5867 12,436.7749 12,944.3984
2026-05-20 12,695.9911 12,442.0713 12,949.9110
2026-05-21 12,463.7290 12,214.4544 12,713.0036
2026-05-22 12,488.9509 12,239.1719 12,738.7300
2026-05-23 12,492.4381 12,242.5893 12,742.2869
2026-05-24 12,535.7085 12,284.9943 12,786.4226
2026-05-25 12,503.4462 12,253.3772 12,753.5151
2026-05-26 12,523.4047 12,272.9366 12,773.8728
2026-05-27 12,512.3689 12,262.1215 12,762.6163
2026-05-28 12,502.0908 12,252.0489 12,752.1326
2026-05-29 12,603.8835 12,351.8059 12,855.9612
2026-05-30 12,587.1076 12,335.3655 12,838.8498
2026-05-31 12,631.5279 12,378.8974 12,884.1585
2026 June
2026-06-01 12,590.6984 12,338.8844 12,842.5123
2026-06-02 12,533.4486 12,282.7797 12,784.1176
2026-06-03 12,630.2502 12,377.6452 12,882.8552
2026-06-04 12,633.4424 12,380.7736 12,886.1113
2026-06-05 12,500.9710 12,250.9516 12,750.9904
2026-06-06 12,609.3822 12,357.1945 12,861.5698
2026-06-07 12,620.7735 12,368.3580 12,873.1889
2026-06-08 12,665.2184 12,411.9140 12,918.5227
2026-06-09 12,666.1231 12,412.8006 12,919.4455
2026-06-10 12,645.5195 12,392.6091 12,898.4299
2026-06-11 12,654.0830 12,401.0014 12,907.1647
2026-06-12 12,627.1048 12,374.5627 12,879.6469
2026-06-13 12,697.0296 12,443.0890 12,950.9702
2026-06-14 12,507.8322 12,257.6756 12,757.9889
2026-06-15 12,509.4873 12,259.2976 12,759.6770
2026-06-16 12,413.4044 12,165.1363 12,661.6724
2026-06-17 12,373.3807 12,125.9131 12,620.8483
2026-06-18 12,330.0555 12,083.4544 12,576.6566
2026-06-19 12,301.4608 12,055.4316 12,547.4900
2026-06-20 12,363.7426 12,116.4678 12,611.0175
2026-06-21 12,371.0347 12,123.6140 12,618.4554
2026-06-22 12,411.0611 12,162.8399 12,659.2823
2026-06-23 12,511.4143 12,261.1860 12,761.6425
2026-06-24 12,462.4611 12,213.2119 12,711.7104
2026-06-25 12,312.0230 12,065.7825 12,558.2634
2026-06-26 12,331.9429 12,085.3040 12,578.5818
2026-06-27 12,254.9532 12,009.8541 12,500.0522
2026-06-28 12,358.0817 12,110.9201 12,605.2434
2026-06-29 12,392.9600 12,145.1008 12,640.8192
2026-06-30 12,404.4913 12,156.4015 12,652.5811
2026 July
2026-07-01 12,259.4592 12,014.2701 12,504.6484
2026-07-02 12,275.7228 12,030.2083 12,521.2372
2026-07-03 12,140.2835 11,897.4778 12,383.0891
2026-07-04 12,177.3795 11,933.8319 12,420.9271
2026-07-05 12,248.4806 12,003.5110 12,493.4502
2026-07-06 12,331.4507 12,084.8217 12,578.0797
2026-07-07 12,327.0922 12,080.5504 12,573.6341
2026-07-08 12,311.2609 12,065.0356 12,557.4861
2026-07-09 12,477.8297 12,228.2731 12,727.3863
2026-07-10 12,348.3742 12,101.4067 12,595.3417
2026-07-11 12,450.7972 12,201.7812 12,699.8131
2026-07-12 12,400.6385 12,152.6257 12,648.6513
2026-07-13 12,438.2077 12,189.4435 12,686.9718
2026-07-14 12,443.9090 12,195.0308 12,692.7872
2026-07-15 12,424.0084 12,175.5282 12,672.4885
2026-07-16 12,314.1765 12,067.8929 12,560.4600
2026-07-17 12,430.0254 12,181.4249 12,678.6259
2026-07-18 12,466.7576 12,217.4224 12,716.0927
2026-07-19 12,398.5019 12,150.5319 12,646.4719
2026-07-20 12,412.0781 12,163.8365 12,660.3196
2026-07-21 12,202.7636 11,958.7083 12,446.8189
2026-07-22 12,042.3306 11,801.4840 12,283.1772
2026-07-23 12,004.5071 11,764.4170 12,244.5973
2026-07-24 11,527.1505 11,296.6075 11,757.6935
2026-07-25 11,543.1473 11,312.2844 11,774.0103
2026-07-26 10,676.1521 10,462.6291 10,889.6751
2026-07-27 10,677.4238 10,463.8753 10,890.9723
2026-07-28 10,312.1336 10,105.8909 10,518.3762
2026-07-29 10,246.2314 10,041.3068 10,451.1560
2026-07-30 10,170.3030 9,966.8969 10,373.7091
2026-07-31 10,305.3243 10,099.2178 10,511.4308
2026 August
2026-08-01 10,324.0854 10,117.6037 10,530.5671
2026-08-02 9,780.5585 9,584.9473 9,976.1696
2026-08-03 9,652.9672 9,459.9078 9,846.0265
2026-08-04 9,607.6433 9,415.4905 9,799.7962
2026-08-05 9,686.0532 9,492.3321 9,879.7743
2026-08-06 9,563.2639 9,371.9986 9,754.5291
2026-08-07 9,652.2842 9,459.2385 9,845.3299
2026-08-08 9,748.5411 9,553.5703 9,943.5119
2026-08-09 9,825.3515 9,628.8445 10,021.8586
2026-08-10 9,729.6723 9,535.0789 9,924.2658
2026-08-11 9,789.6241 9,593.8316 9,985.4166
2026-08-12 9,820.4111 9,624.0029 10,016.8193
2026-08-13 9,778.2353 9,582.6706 9,973.8000
2026-08-14 9,800.1750 9,604.1715 9,996.1785
2026-08-15 9,776.5754 9,581.0439 9,972.1069
2026-08-16 9,829.2847 9,632.6990 10,025.8704
2026-08-17 9,846.4499 9,649.5209 10,043.3789
2026-08-18 9,761.2407 9,566.0159 9,956.4655
2026-08-19 9,791.0080 9,595.1878 9,986.8281
2026-08-20 9,761.8755 9,566.6380 9,957.1130
2026-08-21 9,741.1284 9,546.3059 9,935.9510
2026-08-22 9,786.5802 9,590.8486 9,982.3118
2026-08-23 9,746.2031 9,551.2790 9,941.1271
2026-08-24 9,801.0621 9,605.0408 9,997.0833
2026-08-25 9,605.3797 9,413.2721 9,797.4873
2026-08-26 9,571.2544 9,379.8293 9,762.6795
2026-08-27 9,691.8959 9,498.0580 9,885.7338
2026-08-28 9,532.4539 9,341.8048 9,723.1029
2026-08-29 9,546.9739 9,356.0345 9,737.9134
2026-08-30 9,504.9410 9,314.8422 9,695.0398
2026-08-31 9,618.6858 9,426.3121 9,811.0596
2026 September
2026-09-01 9,620.9141 9,428.4959 9,813.3324
2026-09-02 9,564.7873 9,373.4916 9,756.0830
2026-09-03 9,487.9221 9,298.1637 9,677.6806
2026-09-04 9,504.0980 9,314.0160 9,694.1799
2026-09-05 9,426.7694 9,238.2340 9,615.3048
2026-09-06 9,410.8010 9,222.5849 9,599.0170
2026-09-07 9,512.0733 9,321.8318 9,702.3148
2026-09-08 9,434.7460 9,246.0511 9,623.4409
2026-09-09 9,469.4950 9,280.1051 9,658.8849
2026-09-10 9,513.0293 9,322.7687 9,703.2899
2026-09-11 9,549.8010 9,358.8050 9,740.7971
2026-09-12 9,415.7069 9,227.3928 9,604.0211
2026-09-13 9,381.0940 9,193.4721 9,568.7158
2026-09-14 9,449.3253 9,260.3388 9,638.3119
2026-09-15 9,418.4104 9,230.0422 9,606.7786
2026-09-16 9,446.1920 9,257.2681 9,635.1158
2026-09-17 9,416.6103 9,228.2781 9,604.9425
2026-09-18 9,466.4470 9,277.1181 9,655.7760
2026-09-19 9,455.0725 9,265.9711 9,644.1740
2026-09-20 9,464.3173 9,275.0310 9,653.6036
2026-09-21 9,437.5860 9,248.8343 9,626.3378
2026-09-22 9,457.7761 9,268.6206 9,646.9316
2026-09-23 9,436.4694 9,247.7400 9,625.1988
2026-09-24 9,434.8383 9,246.1415 9,623.5351
2026-09-25 9,474.6597 9,285.1665 9,664.1529
2026-09-26 9,497.4734 9,307.5239 9,687.4229
2026-09-27 9,451.8738 9,262.8363 9,640.9113
2026-09-28 9,473.4163 9,283.9480 9,662.8846
2026-09-29 9,430.7952 9,242.1793 9,619.4111
2026-09-30 9,463.0296 9,273.7690 9,652.2901
2026 October
2026-10-01 9,380.8948 9,193.2770 9,568.5127
2026-10-02 9,493.7089 9,303.8347 9,683.5831
2026-10-03 9,438.4579 9,249.6888 9,627.2271
2026-10-04 9,398.4659 9,210.4966 9,586.4352
2026-10-05 9,457.3205 9,268.1741 9,646.4669
2026-10-06 9,458.6988 9,269.5248 9,647.8728
2026-10-07 9,359.2173 9,172.0329 9,546.4016
2026-10-08 9,365.5361 9,178.2253 9,552.8468
2026-10-09 9,398.4881 9,210.5183 9,586.4579
2026-10-10 9,442.1253 9,253.2828 9,630.9678
2026-10-11 9,416.7493 9,228.4143 9,605.0843
2026-10-12 9,566.6161 9,375.2838 9,757.9484
2026-10-13 9,417.7470 9,229.3921 9,606.1020
2026-10-14 9,463.0903 9,273.8285 9,652.3521
2026-10-15 9,405.5689 9,217.4575 9,593.6803
2026-10-16 9,534.2294 9,343.5449 9,724.9140
2026-10-17 9,452.1967 9,263.1527 9,641.2406
2026-10-18 9,499.8765 9,309.8790 9,689.8740
2026-10-19 9,474.7546 9,285.2595 9,664.2497
2026-10-20 9,429.8189 9,241.2225 9,618.4153
2026-10-21 9,411.5770 9,223.3455 9,599.8085
2026-10-22 9,547.6189 9,356.6665 9,738.5713
2026-10-23 9,468.0266 9,278.6661 9,657.3872
2026-10-24 9,463.6353 9,274.3626 9,652.9080
2026-10-25 9,463.7642 9,274.4889 9,653.0395
2026-10-26 12,555.7545 12,304.6394 12,806.8695
2026-10-27 12,458.3591 12,209.1919 12,707.5263
2026-10-28 12,482.2444 12,232.5995 12,731.8893
2026-10-29 12,372.3606 12,124.9134 12,619.8078
2026-10-30 12,474.7591 12,225.2640 12,724.2543
2026-10-31 12,640.9062 12,388.0881 12,893.7243
2026 November
2026-11-01 12,698.2429 12,444.2781 12,952.2078
2026-11-02 12,734.7839 12,480.0882 12,989.4796
2026-11-03 12,655.8567 12,402.7396 12,908.9739