> Page 1: BYN/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 48.0180 47.0577 48.9784
2026-01-02 47.9231 46.9647 48.8816
2026-01-03 47.8466 46.8897 48.8036
2026-01-04 47.8467 46.8898 48.8036
2026-01-05 47.9611 47.0019 48.9203
2026-01-06 47.9593 47.0001 48.9185
2026-01-07 47.7883 46.8325 48.7440
2026-01-08 47.7900 46.8342 48.7458
2026-01-09 47.7570 46.8018 48.7121
2026-01-10 47.5092 46.5590 48.4594
2026-01-11 47.2296 46.2850 48.1742
2026-01-12 47.2778 46.3322 48.2234
2026-01-13 47.2473 46.3024 48.1922
2026-01-14 46.9905 46.0507 47.9303
2026-01-15 46.9867 46.0470 47.9265
2026-01-16 46.9830 46.0433 47.9226
2026-01-17 47.2723 46.3269 48.2178
2026-01-18 47.5634 46.6122 48.5147
2026-01-19 47.5635 46.6122 48.5147
2026-01-20 47.6575 46.7043 48.6106
2026-01-21 47.9342 46.9755 48.8929
2026-01-22 47.8691 46.9117 48.8265
2026-01-23 48.0650 47.1037 49.0263
2026-01-24 47.9670 47.0076 48.9263
2026-01-25 47.6698 46.7164 48.6232
2026-01-26 47.6694 46.7160 48.6228
2026-01-27 47.3741 46.4266 48.3216
2026-01-28 47.2497 46.3047 48.1946
2026-01-29 47.1920 46.2482 48.1359
2026-01-30 47.2789 46.3334 48.2245
2026-01-31 47.4301 46.4815 48.3787
2026 February
2026-02-01 47.6904 46.7366 48.6442
2026-02-02 47.3950 46.4471 48.3429
2026-02-03 47.6869 46.7331 48.6406
2026-02-04 47.3914 46.4436 48.3393
2026-02-05 47.3910 46.4432 48.3388
2026-02-06 47.6829 46.7292 48.6365
2026-02-07 47.4639 46.5146 48.4132
2026-02-08 47.1699 46.2265 48.1133
2026-02-09 47.1219 46.1794 48.0643
2026-02-10 47.4121 46.4638 48.3603
2026-02-11 47.4615 46.5123 48.4108
2026-02-12 47.7538 46.7988 48.7089
2026-02-13 47.7534 46.7984 48.7085
2026-02-14 48.0475 47.0866 49.0085
2026-02-15 48.2815 47.3159 49.2471
2026-02-16 48.1623 47.1991 49.1256
2026-02-17 48.3242 47.3577 49.2906
2026-02-18 48.5390 47.5682 49.5097
2026-02-19 48.7092 47.7350 49.6834
2026-02-20 48.7448 47.7699 49.7197
2026-02-21 48.6777 47.7041 49.6512
2026-02-22 48.6843 47.7106 49.6580
2026-02-23 48.9089 47.9307 49.8870
2026-02-24 48.9636 47.9843 49.9429
2026-02-25 49.2651 48.2798 50.2504
2026-02-26 48.9599 47.9807 49.9391
2026-02-27 48.9038 47.9257 49.8819
2026-02-28 48.7409 47.7661 49.7158
2026 March
2026-03-01 48.5868 47.6151 49.5585
2026-03-02 48.7409 47.7660 49.7157
2026-03-03 48.7394 47.7646 49.7141
2026-03-04 48.7709 47.7955 49.7463
2026-03-05 48.6798 47.7062 49.6534
2026-03-06 48.9796 48.0000 49.9592
2026-03-07 49.0803 48.0987 50.0619
2026-03-08 49.2080 48.2238 50.1921
2026-03-09 48.9031 47.9251 49.8812
2026-03-10 48.8424 47.8656 49.8193
2026-03-11 48.7318 47.7572 49.7065
2026-03-12 48.8973 47.9193 49.8752
2026-03-13 48.8975 47.9195 49.8754
2026-03-14 48.7654 47.7901 49.7407
2026-03-15 48.5639 47.5926 49.5352
2026-03-16 48.2741 47.3087 49.2396
2026-03-17 48.0720 47.1106 49.0335
2026-03-18 47.9550 46.9959 48.9141
2026-03-19 47.9101 46.9519 48.8683
2026-03-20 48.2052 47.2411 49.1693
2026-03-21 48.2312 47.2665 49.1958
2026-03-22 48.1165 47.1541 49.0788
2026-03-23 47.8184 46.8620 48.7747
2026-03-24 47.8973 46.9394 48.8553
2026-03-25 47.8546 46.8975 48.8117
2026-03-26 47.8582 46.9010 48.8154
2026-03-27 47.8538 46.8967 48.8108
2026-03-28 47.8946 46.9368 48.8525
2026-03-29 47.8893 46.9315 48.8470
2026-03-30 48.0702 47.1088 49.0316
2026-03-31 47.9302 46.9716 48.8888
2026 April
2026-04-01 47.9017 46.9437 48.8597
2026-04-02 47.9250 46.9665 48.8835
2026-04-03 47.6281 46.6755 48.5806
2026-04-04 47.5927 46.6409 48.5446
2026-04-05 47.5962 46.6443 48.5482
2026-04-06 47.6090 46.6568 48.5612
2026-04-07 47.5242 46.5737 48.4747
2026-04-08 47.6885 46.7347 48.6423
2026-04-09 47.6936 46.7397 48.6475
2026-04-10 47.3982 46.4502 48.3461
2026-04-11 47.1045 46.1624 48.0466
2026-04-12 47.3946 46.4467 48.3425
2026-04-13 47.6865 46.7327 48.6402
2026-04-14 47.6482 46.6952 48.6012
2026-04-15 47.7635 46.8082 48.7187
2026-04-16 48.0576 47.0965 49.0188
2026-04-17 47.8241 46.8677 48.7806
2026-04-18 47.7520 46.7970 48.7071
2026-04-19 48.0461 47.0852 49.0070
2026-04-20 48.3417 47.3748 49.3085
2026-04-21 48.5745 47.6030 49.5460
2026-04-22 48.8737 47.8962 49.8512
2026-04-23 48.7498 47.7748 49.7248
2026-04-24 48.9596 47.9804 49.9388
2026-04-25 49.1132 48.1309 50.0955
2026-04-26 49.4157 48.4273 50.4040
2026-04-27 49.4388 48.4500 50.4276
2026-04-28 49.7432 48.7484 50.7381
2026-04-29 49.6857 48.6919 50.6794
2026-04-30 49.6356 48.6429 50.6284
2026 May
2026-05-01 49.4675 48.4782 50.4569
2026-05-02 49.4458 48.4569 50.4347
2026-05-03 49.1395 48.1567 50.1223
2026-05-04 49.0861 48.1043 50.0678
2026-05-05 49.1479 48.1650 50.1309
2026-05-06 49.4506 48.4616 50.4396
2026-05-07 49.5924 48.6006 50.5843
2026-05-08 49.4998 48.5098 50.4898
2026-05-09 49.8047 48.8086 50.8008
2026-05-10 49.8467 48.8498 50.8437
2026-05-11 49.6399 48.6471 50.6327
2026-05-12 49.3324 48.3457 50.3190
2026-05-13 49.4045 48.4164 50.3926
2026-05-14 49.4045 48.4164 50.3926
2026-05-15 49.4726 48.4831 50.4620
2026-05-16 49.4372 48.4484 50.4259
2026-05-17 49.1309 48.1483 50.1135
2026-05-18 48.9047 47.9266 49.8828
2026-05-19 49.0545 48.0735 50.0356
2026-05-20 49.0661 48.0848 50.0474
2026-05-21 48.7621 47.7869 49.7374
2026-05-22 48.8902 47.9124 49.8680
2026-05-23 48.9588 47.9796 49.9379
2026-05-24 48.9950 48.0151 49.9749
2026-05-25 49.0758 48.0942 50.0573
2026-05-26 48.9785 47.9990 49.9581
2026-05-27 48.8409 47.8641 49.8177
2026-05-28 48.6484 47.6754 49.6214
2026-05-29 48.8413 47.8644 49.8181
2026-05-30 48.9041 47.9260 49.8822
2026-05-31 48.8948 47.9169 49.8727
2026 June
2026-06-01 48.9762 47.9967 49.9557
2026-06-02 48.8080 47.8318 49.7841
2026-06-03 48.8404 47.8636 49.8172
2026-06-04 48.8367 47.8600 49.8134
2026-06-05 48.7638 47.7885 49.7390
2026-06-06 48.7683 47.7929 49.7437
2026-06-07 48.8059 47.8298 49.7820
2026-06-08 48.7755 47.8000 49.7510
2026-06-09 48.9543 47.9752 49.9334
2026-06-10 48.9454 47.9665 49.9244
2026-06-11 48.8265 47.8500 49.8030
2026-06-12 48.8514 47.8744 49.8285
2026-06-13 48.9964 48.0164 49.9763
2026-06-14 48.6928 47.7190 49.6667
2026-06-15 48.5339 47.5632 49.5046
2026-06-16 48.5249 47.5544 49.4954
2026-06-17 48.2243 47.2598 49.1888
2026-06-18 48.0188 47.0584 48.9791
2026-06-19 48.0369 47.0761 48.9976
2026-06-20 48.1039 47.1419 49.0660
2026-06-21 48.2988 47.3329 49.2648
2026-06-22 48.3113 47.3451 49.2775
2026-06-23 48.5190 47.5487 49.4894
2026-06-24 48.7910 47.8152 49.7668
2026-06-25 48.4887 47.5190 49.4585
2026-06-26 48.4526 47.4836 49.4217
2026-06-27 48.2268 47.2623 49.1914
2026-06-28 48.4592 47.4900 49.4284
2026-06-29 48.7576 47.7825 49.7328
2026-06-30 48.7597 47.7845 49.7349
2026 July
2026-07-01 48.4576 47.4885 49.4268
2026-07-02 48.5051 47.5350 49.4752
2026-07-03 48.4028 47.4347 49.3708
2026-07-04 48.4531 47.4841 49.4222
2026-07-05 48.5879 47.6161 49.5596
2026-07-06 48.7705 47.7951 49.7459
2026-07-07 48.8923 47.9145 49.8702
2026-07-08 49.0906 48.1088 50.0724
2026-07-09 48.9951 48.0152 49.9750
2026-07-10 49.2968 48.3109 50.2827
2026-07-11 49.5528 48.5617 50.5438
2026-07-12 49.3388 48.3520 50.3255
2026-07-13 49.6148 48.6225 50.6071
2026-07-14 49.8721 48.8747 50.8696
2026-07-15 49.8581 48.8609 50.8552
2026-07-16 49.5492 48.5582 50.5402
2026-07-17 49.8543 48.8573 50.8514
2026-07-18 50.0955 49.0936 51.0974
2026-07-19 49.7852 48.7895 50.7809
2026-07-20 49.6975 48.7035 50.6914
2026-07-21 49.3896 48.4018 50.3774
2026-07-22 49.0836 48.1019 50.0653
2026-07-23 49.1248 48.1423 50.1073
2026-07-24 48.8204 47.8440 49.7968
2026-07-25 48.9624 47.9831 49.9416
2026-07-26 48.6590 47.6859 49.6322
2026-07-27 48.5942 47.6223 49.5661
2026-07-28 48.2932 47.3273 49.2590
2026-07-29 48.2923 47.3265 49.2581
2026-07-30 47.9931 47.0333 48.9530
2026-07-31 47.9150 46.9567 48.8733
2026 August
2026-08-01 47.8612 46.9040 48.8185
2026-08-02 47.5647 46.6134 48.5160
2026-08-03 47.4663 46.5170 48.4157
2026-08-04 47.3418 46.3950 48.2887
2026-08-05 47.2839 46.3382 48.2296
2026-08-06 46.9910 46.0511 47.9308
2026-08-07 47.1624 46.2192 48.1057
2026-08-08 47.4529 46.5038 48.4019
2026-08-09 47.7451 46.7902 48.7000
2026-08-10 47.4493 46.5003 48.3983
2026-08-11 47.4840 46.5344 48.4337
2026-08-12 47.6748 46.7213 48.6283
2026-08-13 47.7812 46.8256 48.7369
2026-08-14 48.0113 47.0511 48.9716
2026-08-15 47.7911 46.8353 48.7470
2026-08-16 47.8955 46.9375 48.8534
2026-08-17 47.8771 46.9195 48.8346
2026-08-18 47.8717 46.9143 48.8291
2026-08-19 47.8083 46.8521 48.7644
2026-08-20 47.8073 46.8511 48.7634
2026-08-21 47.8040 46.8479 48.7600
2026-08-22 47.8467 46.8898 48.8036
2026-08-23 47.9987 47.0387 48.9586
2026-08-24 48.0278 47.0672 48.9883
2026-08-25 47.7302 46.7756 48.6849
2026-08-26 47.7826 46.8270 48.7383
2026-08-27 47.8317 46.8750 48.7883
2026-08-28 47.8335 46.8768 48.7902
2026-08-29 47.8326 46.8760 48.7893
2026-08-30 47.8335 46.8768 48.7902
2026-08-31 47.7644 46.8091 48.7197
2026 September
2026-09-01 47.8415 46.8846 48.7983
2026-09-02 47.8566 46.8994 48.8137
2026-09-03 47.5601 46.6089 48.5113
2026-09-04 47.4669 46.5175 48.4162
2026-09-05 47.4500 46.5010 48.3990
2026-09-06 47.4574 46.5083 48.4066
2026-09-07 47.4570 46.5078 48.4061
2026-09-08 47.4378 46.4891 48.3866
2026-09-09 47.3416 46.3947 48.2884
2026-09-10 47.3788 46.4313 48.3264
2026-09-11 47.3997 46.4517 48.3477
2026-09-12 47.2595 46.3143 48.2047
2026-09-13 47.3324 46.3858 48.2791
2026-09-14 47.2307 46.2860 48.1753
2026-09-15 47.3631 46.4159 48.3104
2026-09-16 47.4313 46.4827 48.3799
2026-09-17 47.5358 46.5851 48.4865
2026-09-18 47.5042 46.5541 48.4543
2026-09-19 47.3801 46.4325 48.3277
2026-09-20 47.3407 46.3939 48.2876
2026-09-21 47.3743 46.4268 48.3218
2026-09-22 47.2803 46.3347 48.2259
2026-09-23 47.2734 46.3279 48.2189
2026-09-24 47.3291 46.3825 48.2757
2026-09-25 47.3485 46.4015 48.2954
2026-09-26 47.2541 46.3091 48.1992
2026-09-27 47.2317 46.2871 48.1764
2026-09-28 47.2346 46.2899 48.1793
2026-09-29 47.1406 46.1978 48.0834
2026-09-30 46.9943 46.0545 47.9342
2026 October
2026-10-01 47.0251 46.0846 47.9657
2026-10-02 47.0960 46.1540 48.0379
2026-10-03 47.0465 46.1056 47.9874
2026-10-04 47.0059 46.0658 47.9460
2026-10-05 47.0038 46.0637 47.9439
2026-10-06 46.9834 46.0437 47.9231
2026-10-07 46.9993 46.0593 47.9393
2026-10-08 46.8920 45.9541 47.8298
2026-10-09 46.8480 45.9110 47.7849
2026-10-10 46.7689 45.8335 47.7042
2026-10-11 46.7228 45.7883 47.6572
2026-10-12 46.6969 45.7630 47.6309
2026-10-13 46.5424 45.6115 47.4732
2026-10-14 46.4866 45.5569 47.4163
2026-10-15 46.2870 45.3613 47.2127
2026-10-16 46.3327 45.4061 47.2594
2026-10-17 46.3821 45.4544 47.3097
2026-10-18 46.2035 45.2795 47.1276
2026-10-19 46.1202 45.1978 47.0426
2026-10-20 46.0642 45.1429 46.9855
2026-10-21 46.0288 45.1082 46.9494
2026-10-22 46.0526 45.1316 46.9737
2026-10-23 46.0011 45.0810 46.9211
2026-10-24 45.9907 45.0708 46.9105
2026-10-25 46.0531 45.1320 46.9741
2026-10-26 46.3367 45.4099 47.2634
2026-10-27 46.1069 45.1848 47.0291
2026-10-28 46.0784 45.1569 47.0000
2026-10-29 46.1219 45.1994 47.0443
2026-10-30 46.2428 45.3179 47.1676
2026-10-31 46.5275 45.5970 47.4581
2026 November
2026-11-01 46.6946 45.7607 47.6285
2026-11-02 46.6672 45.7339 47.6005
2026-11-03 46.6245 45.6920 47.5570