> Page 2: BYN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 466.2111 456.8869 475.5353
2027-01-02 465.0144 455.7141 474.3147
2027-01-03 463.3761 454.1086 472.6437
2027-01-04 466.5848 457.2531 475.9165
2027-01-05 468.4664 459.0971 477.8357
2027-01-06 468.8195 459.4431 478.1959
2027-01-07 465.5868 456.2750 474.8985
2027-01-08 465.9378 456.6190 475.2566
2027-01-09 463.5514 454.2804 472.8224
2027-01-10 466.7613 457.4261 476.0965
2027-01-11 469.9934 460.5936 479.3933
2027-01-12 466.7526 457.4175 476.0876
2027-01-13 463.5341 454.2634 472.8048
2027-01-14 461.2529 452.0278 470.4779
2027-01-15 464.4469 455.1579 473.7358
2027-01-16 464.5754 455.2839 473.8669
2027-01-17 461.9833 452.7436 471.2229
2027-01-18 463.0863 453.8246 472.3480
2027-01-19 466.2930 456.9671 475.6188
2027-01-20 464.2314 454.9467 473.5160
2027-01-21 461.0303 451.8097 470.2509
2027-01-22 457.8512 448.6942 467.0082
2027-01-23 454.6941 445.6002 463.7880
2027-01-24 457.8427 448.6858 466.9995
2027-01-25 454.6856 445.5919 463.7793
2027-01-26 457.8341 448.6775 466.9908
2027-01-27 454.6771 445.5836 463.7707
2027-01-28 457.8256 448.6691 466.9821
2027-01-29 460.9959 451.7759 470.2158
2027-01-30 457.8170 448.6607 466.9734
2027-01-31 460.9873 451.7675 470.2070
2027 February
2027-02-01 459.1128 449.9305 468.2950
2027-02-02 456.5619 447.4307 465.6932
2027-02-03 453.4137 444.3454 462.4820
2027-02-04 456.5534 447.4224 465.6845
2027-02-05 455.2844 446.1787 464.3901
2027-02-06 453.7299 444.6553 462.8045
2027-02-07 450.6012 441.5892 459.6132
2027-02-08 453.7214 444.6470 462.7959
2027-02-09 450.5928 441.5809 459.6046
2027-02-10 448.7432 439.7684 457.7181
2027-02-11 451.8506 442.8136 460.8876
2027-02-12 452.5976 443.5456 461.6495
2027-02-13 455.7316 446.6170 464.8462
2027-02-14 452.5891 443.5373 461.6409
2027-02-15 454.5564 445.4653 463.6476
2027-02-16 453.5836 444.5119 462.6553
2027-02-17 452.2867 443.2410 461.3325
2027-02-18 455.4187 446.3103 464.5270
2027-02-19 452.2783 443.2327 461.3239
2027-02-20 450.7267 441.7122 459.7413
2027-02-21 447.6187 438.6664 456.5711
2027-02-22 448.5480 439.5771 457.5190
2027-02-23 450.2899 441.2841 459.2957
2027-02-24 447.2391 438.2943 456.1839
2027-02-25 447.1728 438.2294 456.1163
2027-02-26 444.0894 435.2076 452.9711
2027-02-27 444.5335 435.6429 453.4242
2027-02-28 441.4682 432.6389 450.2976
2027 March
2027-03-01 441.9154 433.0771 450.7537
2027-03-02 443.0475 434.1865 451.9084
2027-03-03 446.1154 437.1931 455.0377
2027-03-04 443.0392 434.1784 451.9000
2027-03-05 439.9842 431.1845 448.7839
2027-03-06 443.0309 434.1703 451.8916
2027-03-07 439.9760 431.1765 448.7755
2027-03-08 438.0941 429.3322 446.8560
2027-03-09 439.4201 430.6317 448.2085
2027-03-10 441.6838 432.8502 450.5175
2027-03-11 439.2327 430.4481 448.0174
2027-03-12 438.0999 429.3379 446.8619
2027-03-13 435.6841 426.9704 444.3977
2027-03-14 436.2562 427.5310 444.9813
2027-03-15 435.9897 427.2699 444.7095
2027-03-16 437.3820 428.6344 446.1296
2027-03-17 434.4120 425.7238 443.1002
2027-03-18 436.6542 427.9211 445.3872
2027-03-19 437.6796 428.9260 446.4332
2027-03-20 434.7600 426.0648 443.4552
2027-03-21 433.9421 425.2633 442.6209
2027-03-22 433.6496 424.9766 442.3226
2027-03-23 436.2640 427.5387 444.9893
2027-03-24 436.4829 427.7532 445.2126
2027-03-25 433.4731 424.8037 442.1426
2027-03-26 436.4748 427.7453 445.2043
2027-03-27 439.4972 430.7072 448.2871
2027-03-28 439.3480 430.5610 448.1350
2027-03-29 439.7269 430.9323 448.5214
2027-03-30 440.4785 431.6689 449.2880
2027-03-31 441.2026 432.3785 450.0266
2027 April
2027-04-01 444.2577 435.3726 453.1429
2027-04-02 441.2551 432.4300 450.0802
2027-04-03 444.3106 435.4244 453.1968
2027-04-04 444.1551 435.2720 453.0382
2027-04-05 447.2307 438.2861 456.1753
2027-04-06 445.4640 436.5547 454.3733
2027-04-07 448.5486 439.5777 457.5196
2027-04-08 447.0798 438.1382 456.0214
2027-04-09 445.7600 436.8448 454.6752
2027-04-10 448.8467 439.8698 457.8237
2027-04-11 451.9548 442.9157 460.9939
2027-04-12 450.9965 441.9766 460.0164
2027-04-13 447.8867 438.9289 456.8444
2027-04-14 449.7923 440.7965 458.7882
2027-04-15 446.6908 437.7569 455.6246
2027-04-16 449.2056 440.2215 458.1897
2027-04-17 448.9634 439.9842 457.9427
2027-04-18 452.0723 443.0309 461.1138
2027-04-19 455.2027 446.0987 464.3068
2027-04-20 455.6005 446.4885 464.7125
2027-04-21 452.4589 443.4097 461.5081
2027-04-22 454.1140 445.0317 463.1962
2027-04-23 456.1119 446.9896 465.2341
2027-04-24 452.9734 443.9140 462.0329
2027-04-25 456.1101 446.9879 465.2323
2027-04-26 453.6334 444.5607 462.7061
2027-04-27 452.6683 443.6149 461.7217
2027-04-28 451.3151 442.2888 460.3414
2027-04-29 448.2031 439.2390 457.1671
2027-04-30 451.3067 442.2806 460.3329
2027 May
2027-05-01 452.2405 443.1957 461.2853
2027-05-02 451.9796 442.9401 461.0192
2027-05-03 455.1094 446.0072 464.2116
2027-05-04 451.9712 442.9318 461.0106
2027-05-05 454.6753 445.5817 463.7688
2027-05-06 455.1577 446.0546 464.2609
2027-05-07 456.9873 447.8476 466.1271
2027-05-08 459.0220 449.8416 468.2024
2027-05-09 459.0480 449.8670 468.2289
2027-05-10 457.7232 448.5688 466.8777
2027-05-11 459.9377 450.7390 469.1365
2027-05-12 460.5664 451.3550 469.7777
2027-05-13 460.8772 451.6596 470.0947
2027-05-14 457.6992 448.5452 466.8532
2027-05-15 455.2054 446.1013 464.3096
2027-05-16 458.3576 449.1904 467.5247
2027-05-17 460.8018 451.5858 470.0179
2027-05-18 463.9927 454.7128 473.2725
2027-05-19 461.8862 452.6485 471.1240
2027-05-20 465.0846 455.7829 474.3863
2027-05-21 466.8687 457.5314 476.2061
2027-05-22 466.1328 456.8101 475.4554
2027-05-23 466.8393 457.5025 476.1761
2027-05-24 466.9328 457.5941 476.2714
2027-05-25 467.5339 458.1832 476.8846
2027-05-26 469.2505 459.8655 478.6355
2027-05-27 470.9666 461.5473 480.3859
2027-05-28 467.7311 458.3765 477.0857
2027-05-29 464.5059 455.2157 473.7960
2027-05-30 464.8468 455.5499 474.1437
2027-05-31 464.3149 455.0286 473.6012
2027 June
2027-06-01 467.5301 458.1795 476.8807
2027-06-02 466.7681 457.4327 476.1035
2027-06-03 469.2863 459.9006 478.6721
2027-06-04 471.1567 461.7336 480.5798
2027-06-05 471.4464 462.0175 480.8753
2027-06-06 472.6901 463.2363 482.1439
2027-06-07 471.3246 461.8981 480.7511
2027-06-08 469.2439 459.8590 478.6287
2027-06-09 468.6380 459.2653 478.0108
2027-06-10 465.4065 456.0984 474.7146
2027-06-11 467.7662 458.4109 477.1215
2027-06-12 467.4696 458.1202 476.8190
2027-06-13 470.7066 461.2925 480.1208
2027-06-14 467.4609 458.1117 476.8101
2027-06-15 469.2516 459.8666 478.6366
2027-06-16 467.7617 458.4065 477.1169
2027-06-17 468.7482 459.3732 478.1231
2027-06-18 467.4468 458.0978 476.7957
2027-06-19 464.2235 454.9390 473.5080
2027-06-20 466.6319 457.2993 475.9646
2027-06-21 465.5316 456.2209 474.8422
2027-06-22 468.3750 459.0075 477.7425
2027-06-23 466.6126 457.2803 475.9448
2027-06-24 463.3950 454.1271 472.6629
2027-06-25 462.7881 453.5323 472.0439
2027-06-26 459.5969 450.4050 468.7889
2027-06-27 462.7795 453.5239 472.0350
2027-06-28 464.2365 454.9518 473.5213
2027-06-29 461.9152 452.6769 471.1535
2027-06-30 464.7714 455.4760 474.0669
2027 July
2027-07-01 465.8262 456.5096 475.1427
2027-07-02 469.0518 459.6708 478.4329
2027-07-03 467.4723 458.1228 476.8217
2027-07-04 470.7093 461.2951 480.1235
2027-07-05 467.4635 458.1143 476.8128
2027-07-06 465.4041 456.0961 474.7122
2027-07-07 467.7178 458.3634 477.0722
2027-07-08 470.9566 461.5374 480.3757
2027-07-09 472.6410 463.1882 482.0938
2027-07-10 469.3819 459.9943 478.7695
2027-07-11 468.9460 459.5670 478.3249
2027-07-12 466.2612 456.9359 475.5864
2027-07-13 469.4898 460.1000 478.8796
2027-07-14 468.4057 459.0375 477.7738
2027-07-15 468.1123 458.7500 477.4745
2027-07-16 464.8844 455.5867 474.1821
2027-07-17 463.1352 453.8725 472.3979
2027-07-18 459.9417 450.7428 469.1405
2027-07-19 458.5743 449.4029 467.7458
2027-07-20 457.7872 448.6314 466.9429
2027-07-21 456.0262 446.9057 465.1467
2027-07-22 457.3265 448.1799 466.4730
2027-07-23 459.2930 450.1071 468.4788
2027-07-24 462.4734 453.2239 471.7229
2027-07-25 459.6178 450.4254 468.8101
2027-07-26 458.7229 449.5484 467.8973
2027-07-27 458.9150 449.7367 468.0933
2027-07-28 455.7505 446.6355 464.8655
2027-07-29 458.9064 449.7283 468.0846
2027-07-30 457.6798 448.5262 466.8334
2027-07-31 460.8490 451.6321 470.0660
2027 August
2027-08-01 460.8623 451.6451 470.0796
2027-08-02 463.7726 454.4971 473.0480
2027-08-03 466.9840 457.6443 476.3237
2027-08-04 466.5908 457.2590 475.9226
2027-08-05 469.2237 459.8393 478.6082
2027-08-06 467.7632 458.4079 477.1185
2027-08-07 467.9649 458.6056 477.3242
2027-08-08 471.2054 461.7813 480.6295
2027-08-09 473.7811 464.3055 483.2567
2027-08-10 475.5656 466.0543 485.0769
2027-08-11 476.3393 466.8125 485.8661
2027-08-12 474.8322 465.3356 484.3289
2027-08-13 477.7862 468.2304 487.3419
2027-08-14 477.2623 467.7171 486.8076
2027-08-15 475.5825 466.0709 485.0942
2027-08-16 475.7117 466.1975 485.2260
2027-08-17 472.4315 462.9828 481.8801
2027-08-18 473.8807 464.4031 483.3583
2027-08-19 474.2384 464.7536 483.7232
2027-08-20 475.8706 466.3532 485.3880
2027-08-21 475.5247 466.0142 485.0352
2027-08-22 472.8127 463.3564 482.2689
2027-08-23 469.5524 460.1613 478.9434
2027-08-24 472.1017 462.6597 481.5437
2027-08-25 475.3708 465.8634 484.8782
2027-08-26 476.2402 466.7154 485.7650
2027-08-27 477.5233 467.9728 487.0737
2027-08-28 478.2165 468.6522 487.7809
2027-08-29 474.9190 465.4206 484.4173
2027-08-30 477.5361 467.9854 487.0868
2027-08-31 477.8670 468.3097 487.4244
2027 September
2027-09-01 474.5719 465.0804 484.0633
2027-09-02 477.8581 468.3009 487.4153
2027-09-03 478.5535 468.9825 488.1246
2027-09-04 476.4987 466.9687 486.0287
2027-09-05 475.3358 465.8291 484.8425
2027-09-06 478.6273 469.0548 488.1999
2027-09-07 476.8723 467.3348 486.4097
2027-09-08 474.9508 465.4518 484.4498
2027-09-09 478.2396 468.6749 487.8044
2027-09-10 477.7675 468.2121 487.3228
2027-09-11 478.9103 469.3321 488.4885
2027-09-12 475.6080 466.0958 485.1201
2027-09-13 473.2046 463.7405 482.6687
2027-09-14 476.4813 466.9517 486.0110
2027-09-15 474.5403 465.0495 484.0311
2027-09-16 472.9394 463.4806 482.3982
2027-09-17 471.6831 462.2495 481.1168
2027-09-18 474.1754 464.6919 483.6589
2027-09-19 471.1191 461.6967 480.5414
2027-09-20 469.8858 460.4881 479.2835
2027-09-21 469.0359 459.6551 478.4166
2027-09-22 472.2837 462.8381 481.7294
2027-09-23 471.7654 462.3301 481.2007
2027-09-24 473.0445 463.5836 482.5053
2027-09-25 472.3279 462.8814 481.7745
2027-09-26 474.8351 465.3384 484.3318
2027-09-27 471.5609 462.1296 480.9921
2027-09-28 469.1813 459.7977 478.5650
2027-09-29 468.0430 458.6821 477.4038
2027-09-30 471.2840 461.8583 480.7097
2027 October
2027-10-01 472.0168 462.5765 481.4572
2027-10-02 473.2118 463.7475 482.6760
2027-10-03 471.4002 461.9722 480.8282
2027-10-04 471.2824 461.8567 480.7080
2027-10-05 472.6736 463.2201 482.1271
2027-10-06 469.4143 460.0260 478.8026
2027-10-07 466.1774 456.8539 475.5010
2027-10-08 462.9629 453.7036 472.2221
2027-10-09 466.1687 456.8453 475.4921
2027-10-10 468.1745 458.8110 477.5380
2027-10-11 468.3574 458.9903 477.7246
2027-10-12 471.1144 461.6921 480.5367
2027-10-13 471.0622 461.6409 480.4834
2027-10-14 471.8618 462.4246 481.2990
2027-10-15 468.6081 459.2359 477.9802
2027-10-16 466.2844 456.9587 475.6101
2027-10-17 468.3232 458.9567 477.6897
2027-10-18 465.9533 456.6343 475.2724
2027-10-19 466.0833 456.7617 475.4050
2027-10-20 468.2652 458.8999 477.6305
2027-10-21 468.4059 459.0378 477.7740
2027-10-22 466.6067 457.2746 475.9389
2027-10-23 469.8378 460.4410 479.2345
2027-10-24 466.6564 457.3233 475.9895
2027-10-25 463.8852 454.6075 473.1629
2027-10-26 467.0974 457.7554 476.4393
2027-10-27 467.3115 457.9652 476.6577
2027-10-28 470.2113 460.8071 479.6155
2027-10-29 472.4211 462.9727 481.8696
2027-10-30 473.0653 463.6040 482.5266
2027-10-31 474.1008 464.6188 483.5828
2027 November
2027-11-01 473.9542 464.4751 483.4333
2027-11-02 473.4512 463.9822 482.9202
2027-11-03 472.2762 462.8306 481.7217