> Page 6: BYN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 587.9898 576.2300 599.7496
2031-01-02 591.2301 579.4055 603.0547
2031-01-03 591.6398 579.8070 603.4726
2031-01-04 587.5601 575.8089 599.3113
2031-01-05 591.6287 579.7962 603.4613
2031-01-06 592.4897 580.6399 604.3395
2031-01-07 589.9457 578.1468 601.7446
2031-01-08 588.5059 576.7358 600.2761
2031-01-09 592.5811 580.7295 604.4327
2031-01-10 590.4082 578.6000 602.2164
2031-01-11 588.0292 576.2687 599.7898
2031-01-12 592.1011 580.2591 603.9431
2031-01-13 591.5165 579.6862 603.3468
2031-01-14 592.9314 581.0728 604.7901
2031-01-15 588.8429 577.0660 600.6197
2031-01-16 585.8673 574.1499 597.5846
2031-01-17 589.9242 578.1257 601.7227
2031-01-18 587.5210 575.7705 599.2714
2031-01-19 585.5390 573.8282 597.2498
2031-01-20 583.9836 572.3039 595.6633
2031-01-21 587.0693 575.3279 598.8106
2031-01-22 583.2852 571.6195 594.9509
2031-01-23 581.7584 570.1232 593.3936
2031-01-24 580.7060 569.0919 592.3202
2031-01-25 584.7272 573.0327 596.4218
2031-01-26 584.0855 572.4038 595.7672
2031-01-27 585.6690 573.9556 597.3824
2031-01-28 584.7819 573.0863 596.4775
2031-01-29 587.8860 576.1283 599.6437
2031-01-30 583.8322 572.1556 595.5089
2031-01-31 580.8861 569.2684 592.5039
2031 February
2031-02-01 579.4768 567.8872 591.0663
2031-02-02 583.4894 571.8196 595.1592
2031-02-03 584.3968 572.7088 596.0847
2031-02-04 585.8762 574.1587 597.5937
2031-02-05 583.6333 571.9607 595.3060
2031-02-06 583.4874 571.8177 595.1572
2031-02-07 585.2099 573.5057 596.9141
2031-02-08 581.1746 569.5511 592.7980
2031-02-09 577.1671 565.6237 588.7104
2031-02-10 573.1872 561.7234 584.6509
2031-02-11 577.1563 565.6132 588.6994
2031-02-12 579.6396 568.0468 591.2324
2031-02-13 579.8661 568.2688 591.4634
2031-02-14 583.2794 571.6139 594.9450
2031-02-15 583.2148 571.5505 594.8791
2031-02-16 584.2048 572.5207 595.8889
2031-02-17 580.1764 568.5729 591.7800
2031-02-18 577.2995 565.7535 588.8455
2031-02-19 579.8237 568.2273 591.4202
2031-02-20 576.8896 565.3518 588.4274
2031-02-21 577.0506 565.5096 588.5916
2031-02-22 579.7519 568.1569 591.3470
2031-02-23 579.9261 568.3276 591.5246
2031-02-24 577.6986 566.1446 589.2525
2031-02-25 581.6989 570.0649 593.3329
2031-02-26 577.7601 566.2049 589.3153
2031-02-27 574.3291 562.8425 585.8156
2031-02-28 578.3061 566.7399 589.8722
2031 March
2031-03-01 578.5711 566.9997 590.1425
2031-03-02 582.1613 570.5181 593.8045
2031-03-03 584.8973 573.1994 596.5952
2031-03-04 585.6949 573.9810 597.4088
2031-03-05 586.9769 575.2374 598.7164
2031-03-06 586.7954 575.0594 598.5313
2031-03-07 586.1726 574.4491 597.8961
2031-03-08 584.7178 573.0235 596.4122
2031-03-09 582.8003 571.1443 594.4563
2031-03-10 579.6512 568.0582 591.2443
2031-03-11 575.6542 564.1412 587.1673
2031-03-12 579.6404 568.0476 591.2332
2031-03-13 578.6666 567.0933 590.2399
2031-03-14 577.3486 565.8017 588.8956
2031-03-15 575.1958 563.6919 586.6997
2031-03-16 575.5529 564.0419 587.0640
2031-03-17 574.3196 562.8332 585.8060
2031-03-18 574.0544 562.5733 585.5355
2031-03-19 577.2136 565.6694 588.7579
2031-03-20 573.2335 561.7688 584.6981
2031-03-21 577.2029 565.6588 588.7469
2031-03-22 578.5739 567.0024 590.1454
2031-03-23 582.5803 570.9287 594.2319
2031-03-24 584.3147 572.6284 596.0010
2031-03-25 585.2359 573.5311 596.9406
2031-03-26 587.6840 575.9303 599.4376
2031-03-27 586.5922 574.8604 598.3241
2031-03-28 590.6542 578.8411 602.4673
2031-03-29 591.3590 579.5319 603.1862
2031-03-30 587.3406 575.5938 599.0874
2031-03-31 587.1911 575.4473 598.9350
2031 April
2031-04-01 589.5280 577.7374 601.3185
2031-04-02 593.6102 581.7380 605.4824
2031-04-03 597.7207 585.7663 609.6752
2031-04-04 593.7436 581.8688 605.6185
2031-04-05 592.7325 580.8778 604.5871
2031-04-06 594.3766 582.4891 606.2642
2031-04-07 593.0793 581.2177 604.9408
2031-04-08 589.6867 577.8930 601.4804
2031-04-09 590.4385 578.6298 602.2473
2031-04-10 591.8503 580.0133 603.6873
2031-04-11 595.9486 584.0296 607.8676
2031-04-12 591.8392 580.0025 603.6760
2031-04-13 594.1206 582.2382 606.0030
2031-04-14 596.9870 585.0473 608.9267
2031-04-15 592.8705 581.0131 604.7279
2031-04-16 596.6652 584.7319 608.5985
2031-04-17 595.5934 583.6815 607.5053
2031-04-18 595.0760 583.1745 606.9775
2031-04-19 596.9558 585.0167 608.8949
2031-04-20 597.1373 585.1946 609.0801
2031-04-21 594.8489 582.9519 606.7459
2031-04-22 596.8047 584.8687 608.7408
2031-04-23 595.0327 583.1321 606.9334
2031-04-24 596.2429 584.3180 608.1677
2031-04-25 596.4840 584.5543 608.4137
2031-04-26 596.5199 584.5895 608.4502
2031-04-27 598.1006 586.1386 610.0626
2031-04-28 598.5505 586.5795 610.5215
2031-04-29 594.4232 582.5347 606.3116
2031-04-30 596.7645 584.8293 608.6998
2031 May
2031-05-01 598.0396 586.0788 610.0004
2031-05-02 597.1617 585.2185 609.1050
2031-05-03 599.5829 587.5912 611.5745
2031-05-04 598.9917 587.0119 610.9715
2031-05-05 598.9422 586.9634 610.9211
2031-05-06 596.5309 584.6003 608.4615
2031-05-07 598.5446 586.5737 610.5155
2031-05-08 597.3397 585.3929 609.2865
2031-05-09 596.3118 584.3856 608.2381
2031-05-10 592.2000 580.3560 604.0440
2031-05-11 588.9213 577.1428 600.6997
2031-05-12 589.2282 577.4436 601.0127
2031-05-13 591.1833 579.3597 603.0070
2031-05-14 591.1361 579.3134 602.9589
2031-05-15 595.2295 583.3249 607.1341
2031-05-16 596.6150 584.6827 608.5473
2031-05-17 599.7735 587.7781 611.7690
2031-05-18 600.8952 588.8773 612.9131
2031-05-19 596.7517 584.8167 608.6867
2031-05-20 600.8840 588.8663 612.9016
2031-05-21 599.4795 587.4899 611.4691
2031-05-22 598.8262 586.8497 610.8028
2031-05-23 602.9729 590.9134 615.0323
2031-05-24 602.5779 590.5264 614.6295
2031-05-25 601.2723 589.2469 613.2978
2031-05-26 605.4359 593.3272 617.5446
2031-05-27 604.5693 592.4779 616.6607
2031-05-28 604.4131 592.3249 616.5014
2031-05-29 602.5313 590.4807 614.5819
2031-05-30 602.6467 590.5938 614.6997
2031-05-31 606.3074 594.1813 618.4336
2031 June
2031-06-01 602.1266 590.0841 614.1692
2031-06-02 602.7385 590.6838 614.7933
2031-06-03 606.9123 594.7740 619.0505
2031-06-04 611.1149 598.8926 623.3372
2031-06-05 612.4810 600.2314 624.7306
2031-06-06 614.3687 602.0813 626.6560
2031-06-07 613.0218 600.7614 625.2823
2031-06-08 608.9517 596.7726 621.1307
2031-06-09 609.0616 596.8804 621.2428
2031-06-10 611.4140 599.1857 623.6422
2031-06-11 610.2382 598.0335 622.4430
2031-06-12 610.8723 598.6549 623.0898
2031-06-13 607.8251 595.6686 619.9816
2031-06-14 609.0415 596.8607 621.2224
2031-06-15 608.8521 596.6750 621.0291
2031-06-16 609.9682 597.7688 622.1675
2031-06-17 611.5658 599.3345 623.7972
2031-06-18 607.3488 595.2018 619.4958
2031-06-19 603.1608 591.0976 615.2240
2031-06-20 600.7007 588.6867 612.7147
2031-06-21 601.7390 589.7043 613.7738
2031-06-22 604.4490 592.3601 616.5380
2031-06-23 608.6346 596.4619 620.8073
2031-06-24 607.6198 595.4674 619.7722
2031-06-25 605.8611 593.7439 617.9783
2031-06-26 605.9910 593.8711 618.1108
2031-06-27 604.6963 592.6024 616.7903
2031-06-28 600.5266 588.5161 612.5372
2031-06-29 604.6851 592.5914 616.7788
2031-06-30 605.0477 592.9468 617.1487
2031 July
2031-07-01 606.5018 594.3718 618.6318
2031-07-02 607.4470 595.2981 619.5960
2031-07-03 606.9695 594.8301 619.1089
2031-07-04 608.5068 596.3366 620.6769
2031-07-05 606.0651 593.9438 618.1864
2031-07-06 605.2283 593.1237 617.3328
2031-07-07 607.4104 595.2622 619.5586
2031-07-08 611.6165 599.3842 623.8488
2031-07-09 613.9593 601.6801 626.2385
2031-07-10 612.7848 600.5291 625.0405
2031-07-11 610.8406 598.6238 623.0574
2031-07-12 608.4056 596.2375 620.5737
2031-07-13 606.8872 594.7495 619.0250
2031-07-14 606.0896 593.9678 618.2114
2031-07-15 610.2866 598.0808 622.4923
2031-07-16 609.8920 597.6942 622.0899
2031-07-17 610.1473 597.9443 622.3502
2031-07-18 605.9400 593.8212 618.0588
2031-07-19 610.1359 597.9332 622.3386
2031-07-20 609.7836 597.5879 621.9793
2031-07-21 609.2555 597.0704 621.4406
2031-07-22 608.9885 596.8088 621.1683
2031-07-23 612.7399 600.4851 624.9947
2031-07-24 613.0374 600.7767 625.2982
2031-07-25 611.6895 599.4557 623.9233
2031-07-26 612.8323 600.5757 625.0890
2031-07-27 614.2465 601.9616 626.5315
2031-07-28 612.1057 599.8636 624.3478
2031-07-29 610.8938 598.6759 623.1116
2031-07-30 609.5386 597.3478 621.7294
2031-07-31 611.9841 599.7444 624.2237
2031 August
2031-08-01 613.1367 600.8740 625.3994
2031-08-02 608.9088 596.7306 621.0870
2031-08-03 611.7065 599.4724 623.9406
2031-08-04 611.0305 598.8099 623.2511
2031-08-05 612.6284 600.3758 624.8810
2031-08-06 608.4040 596.2359 620.5721
2031-08-07 608.6479 596.4749 620.8208
2031-08-08 611.8617 599.6244 624.0989
2031-08-09 612.3357 600.0890 624.5824
2031-08-10 611.0032 598.7832 623.2233
2031-08-11 611.3229 599.0965 623.5494
2031-08-12 615.5561 603.2450 627.8672
2031-08-13 614.2874 602.0016 626.5731
2031-08-14 612.3174 600.0710 624.5637
2031-08-15 612.1031 599.8611 624.3452
2031-08-16 611.9839 599.7442 624.2236
2031-08-17 612.5650 600.3137 624.8163
2031-08-18 610.6873 598.4735 622.9010
2031-08-19 611.6924 599.4586 623.9263
2031-08-20 607.4745 595.3250 619.6240
2031-08-21 607.7578 595.6026 619.9129
2031-08-22 607.4606 595.3114 619.6098
2031-08-23 605.2284 593.1238 617.3329
2031-08-24 609.1743 596.9908 621.3578
2031-08-25 610.7681 598.5527 622.9835
2031-08-26 608.9515 596.7725 621.1305
2031-08-27 604.9979 592.8980 617.0979
2031-08-28 607.8370 595.6803 619.9938
2031-08-29 608.1717 596.0083 620.3351
2031-08-30 603.9780 591.8985 616.0576
2031-08-31 606.1572 594.0341 618.2803
2031 September
2031-09-01 603.5345 591.4639 615.6052
2031-09-02 599.3729 587.3854 611.3603
2031-09-03 597.9183 585.9599 609.8766
2031-09-04 599.3841 587.3964 611.3717
2031-09-05 599.4069 587.4188 611.3951
2031-09-06 597.7791 585.8235 609.7346
2031-09-07 594.4735 582.5840 606.3629
2031-09-08 595.6403 583.7274 607.5531
2031-09-09 599.7648 587.7695 611.7601
2031-09-10 596.8037 584.8676 608.7398
2031-09-11 597.9691 586.0097 609.9285
2031-09-12 599.5769 587.5854 611.5685
2031-09-13 601.8256 589.7890 613.8621
2031-09-14 598.2912 586.3253 610.2570
2031-09-15 598.4364 586.4676 610.4051
2031-09-16 598.5945 586.6226 610.5664
2031-09-17 600.9707 588.9513 612.9902
2031-09-18 601.2978 589.2718 613.3237
2031-09-19 598.2999 586.3339 610.2659
2031-09-20 598.5368 586.5660 610.5075
2031-09-21 594.4095 582.5213 606.2977
2031-09-22 594.4095 582.5213 606.2977
2031-09-23 595.6216 583.7091 607.5340
2031-09-24 597.2946 585.3487 609.2405
2031-09-25 601.4306 589.4020 613.4592
2031-09-26 605.5953 593.4834 617.7072
2031-09-27 606.3348 594.2081 618.4615
2031-09-28 605.9961 593.8761 618.1160
2031-09-29 607.6236 595.4712 619.7761
2031-09-30 609.0979 596.9159 621.2798
2031 October
2031-10-01 610.5967 598.3848 622.8086
2031-10-02 609.5794 597.3878 621.7710
2031-10-03 610.7061 598.4920 622.9202
2031-10-04 610.9033 598.6852 623.1214
2031-10-05 615.1336 602.8309 627.4362
2031-10-06 618.6765 606.3029 631.0500
2031-10-07 618.6765 606.3029 631.0500
2031-10-08 620.9843 608.5646 633.4040
2031-10-09 623.2543 610.7892 635.7194
2031-10-10 621.2042 608.7801 633.6283
2031-10-11 621.6103 609.1781 634.0425
2031-10-12 620.9607 608.5415 633.3799
2031-10-13 624.6435 612.1506 637.1363
2031-10-14 628.9689 616.3895 641.5482
2031-10-15 624.6318 612.1392 637.1244
2031-10-16 628.9571 616.3780 641.5363
2031-10-17 633.3124 620.6462 645.9787
2031-10-18 632.2318 619.5871 644.8764
2031-10-19 632.4281 619.7796 645.0767
2031-10-20 628.1146 615.5523 640.6769
2031-10-21 626.8524 614.3154 639.3895
2031-10-22 622.5299 610.0793 634.9805
2031-10-23 623.5152 611.0449 635.9855
2031-10-24 627.8328 615.2761 640.3894
2031-10-25 627.4312 614.8826 639.9799
2031-10-26 629.0369 616.4562 641.6176
2031-10-27 628.4970 615.9270 641.0669
2031-10-28 631.1507 618.5277 643.7737
2031-10-29 626.7986 614.2626 639.3346
2031-10-30 630.6494 618.0364 643.2624
2031-10-31 634.0202 621.3398 646.7006
2031 November
2031-11-01 630.9190 618.3006 643.5374
2031-11-02 631.3450 618.7181 643.9719