> Page 1: BYN/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 164.6731 161.3797 167.9666
2026-01-02 164.5608 161.2696 167.8521
2026-01-03 165.2055 161.9014 168.5096
2026-01-04 165.4767 162.1671 168.7862
2026-01-05 165.8486 162.5316 169.1656
2026-01-06 165.8500 162.5330 169.1670
2026-01-07 165.3044 161.9983 168.6104
2026-01-08 165.5263 162.2158 168.8369
2026-01-09 165.3656 162.0583 168.6729
2026-01-10 165.0126 161.7124 168.3129
2026-01-11 164.1302 160.8476 167.4128
2026-01-12 163.9775 160.6980 167.2571
2026-01-13 163.7043 160.4302 166.9784
2026-01-14 163.8087 160.5325 167.0849
2026-01-15 163.5827 160.3111 166.8544
2026-01-16 163.3076 160.0414 166.5737
2026-01-17 164.3704 161.0830 167.6578
2026-01-18 165.4402 162.1314 168.7490
2026-01-19 165.2398 161.9350 168.5446
2026-01-20 165.7136 162.3993 169.0278
2026-01-21 166.4109 163.0827 169.7391
2026-01-22 165.9975 162.6775 169.3174
2026-01-23 165.8965 162.5786 169.2144
2026-01-24 165.2679 161.9626 168.5733
2026-01-25 164.5627 161.2714 167.8539
2026-01-26 164.5606 161.2694 167.8518
2026-01-27 163.4934 160.2235 166.7633
2026-01-28 162.9720 159.7125 166.2314
2026-01-29 163.2563 159.9912 166.5214
2026-01-30 163.4747 160.2052 166.7442
2026-01-31 163.3522 160.0852 166.6192
2026 February
2026-02-01 163.9273 160.6487 167.2058
2026-02-02 163.1089 159.8467 166.3710
2026-02-03 163.2734 160.0079 166.5388
2026-02-04 162.4132 159.1650 165.6615
2026-02-05 162.4118 159.1636 165.6601
2026-02-06 162.8453 159.5884 166.1022
2026-02-07 162.4168 159.1685 165.6651
2026-02-08 161.9482 158.7092 165.1871
2026-02-09 160.8980 157.6800 164.1159
2026-02-10 161.3731 158.1456 164.6005
2026-02-11 161.2207 157.9963 164.4451
2026-02-12 161.3828 158.1551 164.6104
2026-02-13 161.4122 158.1839 164.6404
2026-02-14 162.2918 159.0459 165.5376
2026-02-15 163.1468 159.8839 166.4097
2026-02-16 163.2827 160.0171 166.5484
2026-02-17 163.6623 160.3890 166.9355
2026-02-18 163.5091 160.2389 166.7793
2026-02-19 164.2448 160.9599 167.5297
2026-02-20 164.3131 161.0269 167.5994
2026-02-21 163.5617 160.2904 166.8329
2026-02-22 163.6177 160.3453 166.8900
2026-02-23 163.6207 160.3483 166.8931
2026-02-24 164.0772 160.7957 167.3587
2026-02-25 165.0711 161.7697 168.3725
2026-02-26 164.2913 161.0055 167.5772
2026-02-27 163.9075 160.6293 167.1856
2026-02-28 163.0184 159.7580 166.2787
2026 March
2026-03-01 163.0540 159.7929 166.3150
2026-03-02 163.6093 160.3372 166.8815
2026-03-03 164.3118 161.0256 167.5980
2026-03-04 164.1564 160.8733 167.4395
2026-03-05 163.6104 160.3382 166.8827
2026-03-06 164.2155 160.9312 167.4998
2026-03-07 164.9716 161.6722 168.2710
2026-03-08 165.2692 161.9638 168.5746
2026-03-09 164.1975 160.9135 167.4814
2026-03-10 164.4459 161.1570 167.7348
2026-03-11 164.8357 161.5390 168.1324
2026-03-12 163.8131 160.5369 167.0894
2026-03-13 163.8145 160.5383 167.0908
2026-03-14 164.3880 161.1003 167.6758
2026-03-15 164.7481 161.4532 168.0431
2026-03-16 164.5662 161.2749 167.8575
2026-03-17 164.5953 161.3034 167.8872
2026-03-18 164.4461 161.1572 167.7351
2026-03-19 164.1615 160.8782 167.4447
2026-03-20 165.1382 161.8355 168.4410
2026-03-21 164.7932 161.4973 168.0891
2026-03-22 164.8928 161.5950 168.1907
2026-03-23 163.9101 160.6319 167.1883
2026-03-24 164.0845 160.8028 167.3662
2026-03-25 164.0588 160.7776 167.3400
2026-03-26 164.5651 161.2738 167.8564
2026-03-27 164.5762 161.2847 167.8678
2026-03-28 164.9595 161.6603 168.2587
2026-03-29 165.2101 161.9059 168.5144
2026-03-30 166.1017 162.7796 169.4237
2026-03-31 165.9650 162.6457 169.2843
2026 April
2026-04-01 165.8344 162.5177 169.1511
2026-04-02 166.5195 163.1891 169.8498
2026-04-03 165.4396 162.1308 168.7484
2026-04-04 165.0560 161.7549 168.3572
2026-04-05 165.0858 161.7841 168.3876
2026-04-06 165.1485 161.8455 168.4515
2026-04-07 165.4116 162.1034 168.7199
2026-04-08 165.4278 162.1192 168.7363
2026-04-09 165.1284 161.8258 168.4310
2026-04-10 164.7459 161.4510 168.0408
2026-04-11 164.8668 161.5695 168.1641
2026-04-12 164.4117 161.1235 167.6999
2026-04-13 165.0442 161.7434 168.3451
2026-04-14 165.3939 162.0860 168.7018
2026-04-15 166.0903 162.7685 169.4121
2026-04-16 167.1712 163.8278 170.5147
2026-04-17 166.7053 163.3712 170.0394
2026-04-18 166.7882 163.4524 170.1239
2026-04-19 166.7267 163.3922 170.0612
2026-04-20 167.3552 164.0081 170.7023
2026-04-21 168.2513 164.8863 171.6163
2026-04-22 168.9551 165.5760 172.3342
2026-04-23 169.1661 165.7828 172.5494
2026-04-24 169.5126 166.1223 172.9028
2026-04-25 169.8602 166.4630 173.2574
2026-04-26 170.5096 167.0994 173.9198
2026-04-27 170.6860 167.2723 174.0998
2026-04-28 171.1751 167.7516 174.5986
2026-04-29 170.8841 167.4664 174.3017
2026-04-30 170.9169 167.4985 174.3352
2026 May
2026-05-01 171.1700 167.7466 174.5934
2026-05-02 170.0599 166.6587 173.4611
2026-05-03 169.1022 165.7202 172.4843
2026-05-04 168.9440 165.5651 172.3228
2026-05-05 169.3553 165.9682 172.7424
2026-05-06 170.0067 166.6066 173.4068
2026-05-07 170.3270 166.9205 173.7336
2026-05-08 170.8260 167.4095 174.2425
2026-05-09 170.8551 167.4380 174.2722
2026-05-10 171.2641 167.8388 174.6894
2026-05-11 170.9305 167.5119 174.3491
2026-05-12 169.8220 166.4256 173.2184
2026-05-13 170.2969 166.8910 173.7029
2026-05-14 170.3509 166.9439 173.7579
2026-05-15 170.3235 166.9170 173.7300
2026-05-16 170.4137 167.0054 173.8219
2026-05-17 169.3085 165.9224 172.6947
2026-05-18 168.7932 165.4174 172.1691
2026-05-19 168.5045 165.1344 171.8746
2026-05-20 168.3796 165.0120 171.7472
2026-05-21 167.2877 163.9419 170.6334
2026-05-22 168.3755 165.0080 171.7430
2026-05-23 169.4713 166.0819 172.8608
2026-05-24 168.3723 165.0049 171.7398
2026-05-25 169.2753 165.8898 172.6608
2026-05-26 169.4341 166.0455 172.8228
2026-05-27 169.0645 165.6832 172.4457
2026-05-28 168.0775 164.7159 171.4390
2026-05-29 168.7446 165.3697 172.1194
2026-05-30 168.9988 165.6188 172.3788
2026-05-31 168.9973 165.6174 172.3772
2026 June
2026-06-01 169.1391 165.7563 172.5219
2026-06-02 169.5752 166.1837 172.9667
2026-06-03 170.0530 166.6519 173.4540
2026-06-04 169.9877 166.5880 173.3875
2026-06-05 169.8684 166.4710 173.2657
2026-06-06 170.3493 166.9423 173.7563
2026-06-07 170.0303 166.6297 173.4309
2026-06-08 169.8937 166.4958 173.2916
2026-06-09 168.9987 165.6187 172.3787
2026-06-10 168.9883 165.6085 172.3680
2026-06-11 169.1061 165.7239 172.4882
2026-06-12 169.4037 166.0156 172.7918
2026-06-13 169.7964 166.4005 173.1923
2026-06-14 168.6953 165.3214 172.0692
2026-06-15 167.6013 164.2493 170.9533
2026-06-16 167.6058 164.2537 170.9579
2026-06-17 166.5189 163.1885 169.8493
2026-06-18 166.4058 163.0776 169.7339
2026-06-19 166.0514 162.7304 169.3724
2026-06-20 166.1293 162.8067 169.4519
2026-06-21 166.6429 163.3101 169.9758
2026-06-22 166.9873 163.6476 170.3270
2026-06-23 167.3507 164.0037 170.6977
2026-06-24 167.9132 164.5549 171.2715
2026-06-25 166.8243 163.4878 170.1608
2026-06-26 166.3939 163.0660 169.7218
2026-06-27 166.4215 163.0930 169.7499
2026-06-28 166.9127 163.5744 170.2509
2026-06-29 167.7834 164.4277 171.1391
2026-06-30 167.4409 164.0921 170.7898
2026 July
2026-07-01 166.3551 163.0280 169.6822
2026-07-02 165.8952 162.5773 169.2131
2026-07-03 165.0007 161.7007 168.3008
2026-07-04 164.5322 161.2416 167.8229
2026-07-05 165.3253 162.0188 168.6318
2026-07-06 165.7239 162.4094 169.0383
2026-07-07 166.2947 162.9689 169.6206
2026-07-08 166.2350 162.9103 169.5597
2026-07-09 166.2511 162.9261 169.5761
2026-07-10 166.2274 162.9029 169.5519
2026-07-11 166.6020 163.2700 169.9341
2026-07-12 165.5216 162.2112 168.8321
2026-07-13 165.7315 162.4169 169.0462
2026-07-14 166.3915 163.0637 169.7194
2026-07-15 167.4440 164.0951 170.7928
2026-07-16 166.3581 163.0309 169.6853
2026-07-17 166.9408 163.6020 170.2797
2026-07-18 167.0932 163.7514 170.4351
2026-07-19 166.4283 163.0997 169.7569
2026-07-20 166.5384 163.2076 169.8691
2026-07-21 165.4584 162.1492 168.7675
2026-07-22 166.5352 163.2045 169.8659
2026-07-23 166.7389 163.4041 170.0736
2026-07-24 167.8240 164.4676 171.1805
2026-07-25 166.7357 163.4010 170.0704
2026-07-26 165.6544 162.3414 168.9675
2026-07-27 166.7326 163.3979 170.0672
2026-07-28 165.6513 162.3383 168.9643
2026-07-29 165.6506 162.3376 168.9636
2026-07-30 166.7287 163.3941 170.0633
2026-07-31 166.7236 163.3891 170.0581
2026 August
2026-08-01 166.7271 163.3926 170.0617
2026-08-02 165.6459 162.3330 168.9588
2026-08-03 166.7240 163.3895 170.0584
2026-08-04 167.8090 164.4529 171.1652
2026-08-05 166.7208 163.3864 170.0552
2026-08-06 165.6396 162.3268 168.9524
2026-08-07 164.5698 161.2784 167.8612
2026-08-08 165.6409 162.3280 168.9537
2026-08-09 166.7189 163.3845 170.0533
2026-08-10 165.7698 162.4544 169.0852
2026-08-11 166.0476 162.7267 169.3686
2026-08-12 166.3530 163.0260 169.6801
2026-08-13 165.2742 161.9687 168.5797
2026-08-14 164.2024 160.9184 167.4865
2026-08-15 164.1853 160.9016 167.4690
2026-08-16 163.1205 159.8581 166.3830
2026-08-17 162.2433 158.9985 165.4882
2026-08-18 163.2993 160.0333 166.5652
2026-08-19 164.3621 161.0748 167.6493
2026-08-20 163.2962 160.0303 166.5621
2026-08-21 163.0472 159.7863 166.3082
2026-08-22 162.2941 159.0482 165.5400
2026-08-23 161.2417 158.0168 164.4665
2026-08-24 160.1960 156.9921 163.3999
2026-08-25 160.1055 156.9034 163.3076
2026-08-26 159.3742 156.1867 162.5617
2026-08-27 159.9227 156.7242 163.1211
2026-08-28 160.9635 157.7442 164.1828
2026-08-29 160.9546 157.7355 164.1736
2026-08-30 160.9657 157.7464 164.1851
2026-08-31 159.9219 156.7235 163.1203
2026 September
2026-09-01 158.8848 155.7071 162.0625
2026-09-02 158.9678 155.7885 162.1472
2026-09-03 157.9369 154.7782 161.0957
2026-09-04 158.9648 155.7855 162.1441
2026-09-05 159.5431 156.3522 162.7339
2026-09-06 158.5085 155.3383 161.6786
2026-09-07 158.4538 155.2847 161.6228
2026-09-08 157.6113 154.4591 160.7635
2026-09-09 157.1665 154.0232 160.3098
2026-09-10 156.2739 153.1484 159.3994
2026-09-11 155.3604 152.2532 158.4676
2026-09-12 154.3529 151.2658 157.4400
2026-09-13 155.3575 152.2503 158.4646
2026-09-14 155.2599 152.1547 158.3651
2026-09-15 155.2615 152.1563 158.3667
2026-09-16 155.8900 152.7722 159.0078
2026-09-17 154.8791 151.7815 157.9767
2026-09-18 154.2285 151.1439 157.3130
2026-09-19 155.0260 151.9255 158.1265
2026-09-20 154.5838 151.4921 157.6754
2026-09-21 153.5813 150.5097 156.6529
2026-09-22 152.5853 149.5336 155.6370
2026-09-23 152.5831 149.5315 155.6348
2026-09-24 151.5937 148.5618 154.6255
2026-09-25 150.6106 147.5984 153.6228
2026-09-26 150.0646 147.0633 153.0659
2026-09-27 151.0413 148.0205 154.0621
2026-09-28 151.0427 148.0218 154.0635
2026-09-29 150.0632 147.0619 153.0644
2026-09-30 150.5947 147.5828 153.6066
2026 October
2026-10-01 151.5748 148.5433 154.6063
2026-10-02 152.5613 149.5101 155.6125
2026-10-03 152.3900 149.3422 155.4378
2026-10-04 151.4018 148.3737 154.4298
2026-10-05 151.3391 148.3124 154.3659
2026-10-06 152.3241 149.2776 155.3706
2026-10-07 153.0273 149.9668 156.0879
2026-10-08 152.9674 149.9080 156.0267
2026-10-09 153.3992 150.3312 156.4672
2026-10-10 153.4337 150.3651 156.5024
2026-10-11 154.1742 151.0908 157.2577
2026-10-12 155.1776 152.0741 158.2812
2026-10-13 156.1876 153.0638 159.3113
2026-10-14 155.6609 152.5476 158.7741
2026-10-15 156.5065 153.3764 159.6366
2026-10-16 157.5251 154.3746 160.6756
2026-10-17 158.5503 155.3793 161.7213
2026-10-18 158.5060 155.3359 161.6761
2026-10-19 157.4781 154.3285 160.6276
2026-10-20 156.7101 153.5759 159.8443
2026-10-21 157.7300 154.5754 160.8846
2026-10-22 158.4407 155.2718 161.6095
2026-10-23 157.4132 154.2649 160.5614
2026-10-24 158.3528 155.1858 161.5199
2026-10-25 158.1015 154.9394 161.2635
2026-10-26 159.1304 155.9478 162.3130
2026-10-27 160.1661 156.9628 163.3694
2026-10-28 159.1274 155.9449 162.3100
2026-10-29 158.6209 155.4485 161.7933
2026-10-30 159.4269 156.2383 162.6154
2026-10-31 160.4645 157.2552 163.6738
2026 November
2026-11-01 161.5088 158.2786 164.7390
2026-11-02 162.2940 159.0481 165.5398
2026-11-03 163.3502 160.0832 166.6172