New Belarusian Ruble to Moldovan Leu Price Prediction and Forecast Data for 2026
Current BYN/MDL rate: â–¼ 5.0088 (-0,62%)
> Page 1: BYN/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.1759 | 5.0723 | 5.2794 |
| 2026-01-02 | 5.1919 | 5.0881 | 5.2957 |
| 2026-01-03 | 5.1864 | 5.0827 | 5.2901 |
| 2026-01-04 | 5.1722 | 5.0687 | 5.2756 |
| 2026-01-05 | 5.1810 | 5.0774 | 5.2846 |
| 2026-01-06 | 5.1810 | 5.0774 | 5.2847 |
| 2026-01-07 | 5.1660 | 5.0627 | 5.2693 |
| 2026-01-08 | 5.1633 | 5.0601 | 5.2666 |
| 2026-01-09 | 5.1448 | 5.0419 | 5.2477 |
| 2026-01-10 | 5.1249 | 5.0224 | 5.2274 |
| 2026-01-11 | 5.1004 | 4.9984 | 5.2025 |
| 2026-01-12 | 5.1055 | 5.0034 | 5.2076 |
| 2026-01-13 | 5.1012 | 4.9992 | 5.2033 |
| 2026-01-14 | 5.1029 | 5.0008 | 5.2049 |
| 2026-01-15 | 5.1069 | 5.0048 | 5.2091 |
| 2026-01-16 | 5.1081 | 5.0059 | 5.2103 |
| 2026-01-17 | 5.1398 | 5.0370 | 5.2426 |
| 2026-01-18 | 5.1716 | 5.0682 | 5.2751 |
| 2026-01-19 | 5.1716 | 5.0682 | 5.2751 |
| 2026-01-20 | 5.1816 | 5.0780 | 5.2853 |
| 2026-01-21 | 5.2138 | 5.1095 | 5.3180 |
| 2026-01-22 | 5.1940 | 5.0901 | 5.2978 |
| 2026-01-23 | 5.1819 | 5.0783 | 5.2856 |
| 2026-01-24 | 5.1895 | 5.0857 | 5.2933 |
| 2026-01-25 | 5.1816 | 5.0780 | 5.2853 |
| 2026-01-26 | 5.1816 | 5.0779 | 5.2852 |
| 2026-01-27 | 5.1789 | 5.0754 | 5.2825 |
| 2026-01-28 | 5.1664 | 5.0631 | 5.2697 |
| 2026-01-29 | 5.1625 | 5.0592 | 5.2657 |
| 2026-01-30 | 5.1847 | 5.0810 | 5.2884 |
| 2026-01-31 | 5.2018 | 5.0977 | 5.3058 |
| 2026 February | |||
| 2026-02-01 | 5.1719 | 5.0685 | 5.2753 |
| 2026-02-02 | 5.1872 | 5.0834 | 5.2909 |
| 2026-02-03 | 5.2018 | 5.0977 | 5.3058 |
| 2026-02-04 | 5.1866 | 5.0829 | 5.2904 |
| 2026-02-05 | 5.1866 | 5.0829 | 5.2904 |
| 2026-02-06 | 5.2025 | 5.0984 | 5.3065 |
| 2026-02-07 | 5.1785 | 5.0749 | 5.2821 |
| 2026-02-08 | 5.1461 | 5.0431 | 5.2490 |
| 2026-02-09 | 5.1138 | 5.0115 | 5.2161 |
| 2026-02-10 | 5.1455 | 5.0426 | 5.2484 |
| 2026-02-11 | 5.1459 | 5.0429 | 5.2488 |
| 2026-02-12 | 5.1498 | 5.0468 | 5.2528 |
| 2026-02-13 | 5.1498 | 5.0468 | 5.2528 |
| 2026-02-14 | 5.1817 | 5.0781 | 5.2854 |
| 2026-02-15 | 5.1934 | 5.0896 | 5.2973 |
| 2026-02-16 | 5.1748 | 5.0713 | 5.2782 |
| 2026-02-17 | 5.1959 | 5.0920 | 5.2998 |
| 2026-02-18 | 5.2222 | 5.1178 | 5.3267 |
| 2026-02-19 | 5.2546 | 5.1495 | 5.3597 |
| 2026-02-20 | 5.2575 | 5.1523 | 5.3626 |
| 2026-02-21 | 5.2245 | 5.1201 | 5.3290 |
| 2026-02-22 | 5.2194 | 5.1150 | 5.3238 |
| 2026-02-23 | 5.1982 | 5.0942 | 5.3022 |
| 2026-02-24 | 5.2131 | 5.1089 | 5.3174 |
| 2026-02-25 | 5.2442 | 5.1393 | 5.3491 |
| 2026-02-26 | 5.2164 | 5.1121 | 5.3208 |
| 2026-02-27 | 5.2154 | 5.1111 | 5.3197 |
| 2026-02-28 | 5.1827 | 5.0791 | 5.2864 |
| 2026 March | |||
| 2026-03-01 | 5.1621 | 5.0589 | 5.2654 |
| 2026-03-02 | 5.1938 | 5.0899 | 5.2977 |
| 2026-03-03 | 5.1805 | 5.0769 | 5.2841 |
| 2026-03-04 | 5.1794 | 5.0758 | 5.2830 |
| 2026-03-05 | 5.1577 | 5.0545 | 5.2608 |
| 2026-03-06 | 5.1445 | 5.0417 | 5.2474 |
| 2026-03-07 | 5.1519 | 5.0489 | 5.2549 |
| 2026-03-08 | 5.1503 | 5.0473 | 5.2533 |
| 2026-03-09 | 5.1181 | 5.0157 | 5.2204 |
| 2026-03-10 | 5.1314 | 5.0288 | 5.2340 |
| 2026-03-11 | 5.1253 | 5.0228 | 5.2278 |
| 2026-03-12 | 5.1343 | 5.0316 | 5.2370 |
| 2026-03-13 | 5.1343 | 5.0316 | 5.2370 |
| 2026-03-14 | 5.1591 | 5.0559 | 5.2623 |
| 2026-03-15 | 5.1674 | 5.0640 | 5.2707 |
| 2026-03-16 | 5.1486 | 5.0457 | 5.2516 |
| 2026-03-17 | 5.1327 | 5.0300 | 5.2353 |
| 2026-03-18 | 5.1329 | 5.0302 | 5.2355 |
| 2026-03-19 | 5.1230 | 5.0205 | 5.2255 |
| 2026-03-20 | 5.1548 | 5.0517 | 5.2579 |
| 2026-03-21 | 5.1491 | 5.0461 | 5.2521 |
| 2026-03-22 | 5.1264 | 5.0239 | 5.2289 |
| 2026-03-23 | 5.0943 | 4.9924 | 5.1962 |
| 2026-03-24 | 5.0765 | 4.9749 | 5.1780 |
| 2026-03-25 | 5.0704 | 4.9690 | 5.1718 |
| 2026-03-26 | 5.1009 | 4.9988 | 5.2029 |
| 2026-03-27 | 5.1012 | 4.9992 | 5.2032 |
| 2026-03-28 | 5.1256 | 5.0231 | 5.2281 |
| 2026-03-29 | 5.1497 | 5.0467 | 5.2527 |
| 2026-03-30 | 5.1817 | 5.0780 | 5.2853 |
| 2026-03-31 | 5.1660 | 5.0627 | 5.2693 |
| 2026 April | |||
| 2026-04-01 | 5.1693 | 5.0659 | 5.2726 |
| 2026-04-02 | 5.1774 | 5.0739 | 5.2810 |
| 2026-04-03 | 5.1487 | 5.0457 | 5.2517 |
| 2026-04-04 | 5.1515 | 5.0484 | 5.2545 |
| 2026-04-05 | 5.1545 | 5.0514 | 5.2575 |
| 2026-04-06 | 5.1561 | 5.0530 | 5.2592 |
| 2026-04-07 | 5.1671 | 5.0638 | 5.2705 |
| 2026-04-08 | 5.1685 | 5.0652 | 5.2719 |
| 2026-04-09 | 5.1396 | 5.0368 | 5.2424 |
| 2026-04-10 | 5.1074 | 5.0053 | 5.2096 |
| 2026-04-11 | 5.0942 | 4.9923 | 5.1960 |
| 2026-04-12 | 5.0913 | 4.9895 | 5.1932 |
| 2026-04-13 | 5.1089 | 5.0067 | 5.2111 |
| 2026-04-14 | 5.1018 | 4.9997 | 5.2038 |
| 2026-04-15 | 5.0997 | 4.9977 | 5.2017 |
| 2026-04-16 | 5.1313 | 5.0287 | 5.2339 |
| 2026-04-17 | 5.1177 | 5.0154 | 5.2201 |
| 2026-04-18 | 5.0995 | 4.9975 | 5.2015 |
| 2026-04-19 | 5.0887 | 4.9869 | 5.1904 |
| 2026-04-20 | 5.0897 | 4.9879 | 5.1915 |
| 2026-04-21 | 5.1213 | 5.0189 | 5.2237 |
| 2026-04-22 | 5.1372 | 5.0344 | 5.2399 |
| 2026-04-23 | 5.1505 | 5.0475 | 5.2535 |
| 2026-04-24 | 5.1810 | 5.0774 | 5.2846 |
| 2026-04-25 | 5.2131 | 5.1089 | 5.3174 |
| 2026-04-26 | 5.2455 | 5.1406 | 5.3504 |
| 2026-04-27 | 5.2508 | 5.1458 | 5.3558 |
| 2026-04-28 | 5.2813 | 5.1757 | 5.3870 |
| 2026-04-29 | 5.2556 | 5.1505 | 5.3607 |
| 2026-04-30 | 5.2378 | 5.1331 | 5.3426 |
| 2026 May | |||
| 2026-05-01 | 5.2262 | 5.1217 | 5.3308 |
| 2026-05-02 | 5.1993 | 5.0953 | 5.3032 |
| 2026-05-03 | 5.1809 | 5.0773 | 5.2846 |
| 2026-05-04 | 5.1589 | 5.0557 | 5.2620 |
| 2026-05-05 | 5.1710 | 5.0676 | 5.2744 |
| 2026-05-06 | 5.1923 | 5.0884 | 5.2961 |
| 2026-05-07 | 5.2108 | 5.1065 | 5.3150 |
| 2026-05-08 | 5.2296 | 5.1250 | 5.3342 |
| 2026-05-09 | 5.2347 | 5.1300 | 5.3394 |
| 2026-05-10 | 5.2388 | 5.1340 | 5.3436 |
| 2026-05-11 | 5.2387 | 5.1340 | 5.3435 |
| 2026-05-12 | 5.2059 | 5.1018 | 5.3100 |
| 2026-05-13 | 5.2214 | 5.1170 | 5.3258 |
| 2026-05-14 | 5.2338 | 5.1292 | 5.3385 |
| 2026-05-15 | 5.2340 | 5.1293 | 5.3387 |
| 2026-05-16 | 5.2362 | 5.1315 | 5.3409 |
| 2026-05-17 | 5.2034 | 5.0993 | 5.3075 |
| 2026-05-18 | 5.1889 | 5.0851 | 5.2926 |
| 2026-05-19 | 5.2011 | 5.0971 | 5.3052 |
| 2026-05-20 | 5.2022 | 5.0981 | 5.3062 |
| 2026-05-21 | 5.1696 | 5.0662 | 5.2730 |
| 2026-05-22 | 5.1736 | 5.0701 | 5.2771 |
| 2026-05-23 | 5.1769 | 5.0733 | 5.2804 |
| 2026-05-24 | 5.1823 | 5.0787 | 5.2860 |
| 2026-05-25 | 5.2038 | 5.0997 | 5.3079 |
| 2026-05-26 | 5.2011 | 5.0970 | 5.3051 |
| 2026-05-27 | 5.1685 | 5.0651 | 5.2718 |
| 2026-05-28 | 5.1420 | 5.0392 | 5.2449 |
| 2026-05-29 | 5.1707 | 5.0672 | 5.2741 |
| 2026-05-30 | 5.2027 | 5.0987 | 5.3068 |
| 2026-05-31 | 5.2027 | 5.0987 | 5.3068 |
| 2026 June | |||
| 2026-06-01 | 5.1871 | 5.0834 | 5.2909 |
| 2026-06-02 | 5.2076 | 5.1034 | 5.3117 |
| 2026-06-03 | 5.2085 | 5.1044 | 5.3127 |
| 2026-06-04 | 5.2053 | 5.1012 | 5.3095 |
| 2026-06-05 | 5.2100 | 5.1058 | 5.3142 |
| 2026-06-06 | 5.2223 | 5.1179 | 5.3268 |
| 2026-06-07 | 5.2415 | 5.1367 | 5.3464 |
| 2026-06-08 | 5.2483 | 5.1433 | 5.3533 |
| 2026-06-09 | 5.2616 | 5.1564 | 5.3668 |
| 2026-06-10 | 5.2607 | 5.1555 | 5.3659 |
| 2026-06-11 | 5.2543 | 5.1493 | 5.3594 |
| 2026-06-12 | 5.2336 | 5.1289 | 5.3383 |
| 2026-06-13 | 5.2343 | 5.1296 | 5.3390 |
| 2026-06-14 | 5.2015 | 5.0975 | 5.3055 |
| 2026-06-15 | 5.1981 | 5.0941 | 5.3021 |
| 2026-06-16 | 5.1908 | 5.0870 | 5.2947 |
| 2026-06-17 | 5.1682 | 5.0648 | 5.2715 |
| 2026-06-18 | 5.1587 | 5.0556 | 5.2619 |
| 2026-06-19 | 5.1624 | 5.0591 | 5.2656 |
| 2026-06-20 | 5.1604 | 5.0572 | 5.2636 |
| 2026-06-21 | 5.1924 | 5.0886 | 5.2963 |
| 2026-06-22 | 5.2072 | 5.1030 | 5.3113 |
| 2026-06-23 | 5.2395 | 5.1347 | 5.3442 |
| 2026-06-24 | 5.2522 | 5.1471 | 5.3572 |
| 2026-06-25 | 5.2193 | 5.1150 | 5.3237 |
| 2026-06-26 | 5.2039 | 5.0999 | 5.3080 |
| 2026-06-27 | 5.2086 | 5.1044 | 5.3128 |
| 2026-06-28 | 5.2153 | 5.1110 | 5.3197 |
| 2026-06-29 | 5.2477 | 5.1427 | 5.3526 |
| 2026-06-30 | 5.2294 | 5.1248 | 5.3340 |
| 2026 July | |||
| 2026-07-01 | 5.1966 | 5.0927 | 5.3005 |
| 2026-07-02 | 5.1789 | 5.0753 | 5.2825 |
| 2026-07-03 | 5.1464 | 5.0435 | 5.2494 |
| 2026-07-04 | 5.1602 | 5.0570 | 5.2634 |
| 2026-07-05 | 5.1765 | 5.0730 | 5.2800 |
| 2026-07-06 | 5.2086 | 5.1044 | 5.3128 |
| 2026-07-07 | 5.2401 | 5.1353 | 5.3449 |
| 2026-07-08 | 5.2547 | 5.1496 | 5.3598 |
| 2026-07-09 | 5.2219 | 5.1175 | 5.3263 |
| 2026-07-10 | 5.2296 | 5.1250 | 5.3342 |
| 2026-07-11 | 5.2596 | 5.1544 | 5.3647 |
| 2026-07-12 | 5.2433 | 5.1384 | 5.3481 |
| 2026-07-13 | 5.2519 | 5.1469 | 5.3570 |
| 2026-07-14 | 5.2463 | 5.1414 | 5.3512 |
| 2026-07-15 | 5.2401 | 5.1353 | 5.3449 |
| 2026-07-16 | 5.2072 | 5.1031 | 5.3114 |
| 2026-07-17 | 5.2395 | 5.1347 | 5.3443 |
| 2026-07-18 | 5.2720 | 5.1666 | 5.3775 |
| 2026-07-19 | 5.2494 | 5.1444 | 5.3544 |
| 2026-07-20 | 5.2602 | 5.1550 | 5.3654 |
| 2026-07-21 | 5.2272 | 5.1227 | 5.3317 |
| 2026-07-22 | 5.1945 | 5.0906 | 5.2983 |
| 2026-07-23 | 5.2140 | 5.1097 | 5.3182 |
| 2026-07-24 | 5.1813 | 5.0777 | 5.2849 |
| 2026-07-25 | 5.2134 | 5.1092 | 5.3177 |
| 2026-07-26 | 5.1808 | 5.0772 | 5.2844 |
| 2026-07-27 | 5.1804 | 5.0768 | 5.2840 |
| 2026-07-28 | 5.1479 | 5.0450 | 5.2509 |
| 2026-07-29 | 5.1478 | 5.0449 | 5.2508 |
| 2026-07-30 | 5.1389 | 5.0361 | 5.2417 |
| 2026-07-31 | 5.1381 | 5.0354 | 5.2409 |
| 2026 August | |||
| 2026-08-01 | 5.1143 | 5.0120 | 5.2165 |
| 2026-08-02 | 5.0822 | 4.9806 | 5.1839 |
| 2026-08-03 | 5.0742 | 4.9727 | 5.1757 |
| 2026-08-04 | 5.0623 | 4.9611 | 5.1636 |
| 2026-08-05 | 5.0682 | 4.9668 | 5.1696 |
| 2026-08-06 | 5.0364 | 4.9357 | 5.1372 |
| 2026-08-07 | 5.0613 | 4.9601 | 5.1625 |
| 2026-08-08 | 5.0835 | 4.9818 | 5.1851 |
| 2026-08-09 | 5.1150 | 5.0127 | 5.2173 |
| 2026-08-10 | 5.0858 | 4.9841 | 5.1876 |
| 2026-08-11 | 5.0804 | 4.9788 | 5.1820 |
| 2026-08-12 | 5.0868 | 4.9850 | 5.1885 |
| 2026-08-13 | 5.0689 | 4.9675 | 5.1702 |
| 2026-08-14 | 5.0601 | 4.9589 | 5.1613 |
| 2026-08-15 | 5.0601 | 4.9589 | 5.1613 |
| 2026-08-16 | 5.0634 | 4.9622 | 5.1647 |
| 2026-08-17 | 5.0625 | 4.9612 | 5.1637 |
| 2026-08-18 | 5.0706 | 4.9692 | 5.1721 |
| 2026-08-19 | 5.0677 | 4.9664 | 5.1691 |
| 2026-08-20 | 5.0688 | 4.9674 | 5.1701 |
| 2026-08-21 | 5.0756 | 4.9741 | 5.1771 |
| 2026-08-22 | 5.0704 | 4.9690 | 5.1718 |
| 2026-08-23 | 5.0801 | 4.9785 | 5.1817 |
| 2026-08-24 | 5.0773 | 4.9758 | 5.1789 |
| 2026-08-25 | 5.0455 | 4.9446 | 5.1464 |
| 2026-08-26 | 5.0452 | 4.9443 | 5.1461 |
| 2026-08-27 | 5.0547 | 4.9536 | 5.1558 |
| 2026-08-28 | 5.0580 | 4.9568 | 5.1591 |
| 2026-08-29 | 5.0579 | 4.9568 | 5.1591 |
| 2026-08-30 | 5.0580 | 4.9568 | 5.1592 |
| 2026-08-31 | 5.0544 | 4.9533 | 5.1555 |
| 2026 September | |||
| 2026-09-01 | 5.0632 | 4.9619 | 5.1644 |
| 2026-09-02 | 5.0691 | 4.9677 | 5.1705 |
| 2026-09-03 | 5.0374 | 4.9366 | 5.1381 |
| 2026-09-04 | 5.0288 | 4.9282 | 5.1294 |
| 2026-09-05 | 5.0335 | 4.9329 | 5.1342 |
| 2026-09-06 | 5.0414 | 4.9405 | 5.1422 |
| 2026-09-07 | 5.0641 | 4.9628 | 5.1654 |
| 2026-09-08 | 5.0716 | 4.9702 | 5.1731 |
| 2026-09-09 | 5.0399 | 4.9391 | 5.1407 |
| 2026-09-10 | 5.0711 | 4.9697 | 5.1725 |
| 2026-09-11 | 5.0894 | 4.9876 | 5.1912 |
| 2026-09-12 | 5.0842 | 4.9825 | 5.1859 |
| 2026-09-13 | 5.0924 | 4.9905 | 5.1942 |
| 2026-09-14 | 5.0811 | 4.9795 | 5.1827 |
| 2026-09-15 | 5.1015 | 4.9995 | 5.2035 |
| 2026-09-16 | 5.1259 | 5.0234 | 5.2284 |
| 2026-09-17 | 5.1397 | 5.0369 | 5.2425 |
| 2026-09-18 | 5.1532 | 5.0501 | 5.2563 |
| 2026-09-19 | 5.1719 | 5.0684 | 5.2753 |
| 2026-09-20 | 5.1731 | 5.0696 | 5.2765 |
| 2026-09-21 | 5.1619 | 5.0587 | 5.2652 |
| 2026-09-22 | 5.1939 | 5.0901 | 5.2978 |
| 2026-09-23 | 5.1939 | 5.0901 | 5.2978 |
| 2026-09-24 | 5.1930 | 5.0891 | 5.2969 |
| 2026-09-25 | 5.1795 | 5.0759 | 5.2831 |
| 2026-09-26 | 5.1819 | 5.0783 | 5.2856 |
| 2026-09-27 | 5.1686 | 5.0653 | 5.2720 |
| 2026-09-28 | 5.1686 | 5.0653 | 5.2720 |
| 2026-09-29 | 5.1603 | 5.0571 | 5.2635 |
| 2026-09-30 | 5.1612 | 5.0579 | 5.2644 |
| 2026 October | |||
| 2026-10-01 | 5.1516 | 5.0485 | 5.2546 |
| 2026-10-02 | 5.1586 | 5.0554 | 5.2617 |
| 2026-10-03 | 5.1588 | 5.0556 | 5.2620 |
| 2026-10-04 | 5.1477 | 5.0448 | 5.2507 |
| 2026-10-05 | 5.1544 | 5.0513 | 5.2575 |
| 2026-10-06 | 5.1671 | 5.0638 | 5.2704 |
| 2026-10-07 | 5.1643 | 5.0610 | 5.2676 |
| 2026-10-08 | 5.1663 | 5.0629 | 5.2696 |
| 2026-10-09 | 5.1738 | 5.0703 | 5.2772 |
| 2026-10-10 | 5.1854 | 5.0817 | 5.2891 |
| 2026-10-11 | 5.1986 | 5.0946 | 5.3026 |
| 2026-10-12 | 5.2133 | 5.1090 | 5.3176 |
| 2026-10-13 | 5.2181 | 5.1137 | 5.3225 |
| 2026-10-14 | 5.2112 | 5.1070 | 5.3154 |
| 2026-10-15 | 5.2128 | 5.1085 | 5.3170 |
| 2026-10-16 | 5.2056 | 5.1015 | 5.3097 |
| 2026-10-17 | 5.2139 | 5.1096 | 5.3181 |
| 2026-10-18 | 5.2111 | 5.1069 | 5.3153 |
| 2026-10-19 | 5.2073 | 5.1031 | 5.3114 |
| 2026-10-20 | 5.1892 | 5.0854 | 5.2930 |
| 2026-10-21 | 5.1876 | 5.0838 | 5.2913 |
| 2026-10-22 | 5.1827 | 5.0791 | 5.2864 |
| 2026-10-23 | 5.1898 | 5.0860 | 5.2936 |
| 2026-10-24 | 5.1856 | 5.0819 | 5.2893 |
| 2026-10-25 | 5.1946 | 5.0907 | 5.2985 |
| 2026-10-26 | 5.2268 | 5.1223 | 5.3313 |
| 2026-10-27 | 5.2279 | 5.1233 | 5.3325 |
| 2026-10-28 | 5.2316 | 5.1269 | 5.3362 |
| 2026-10-29 | 5.2343 | 5.1296 | 5.3390 |
| 2026-10-30 | 5.2431 | 5.1383 | 5.3480 |
| 2026-10-31 | 5.2757 | 5.1701 | 5.3812 |
| 2026 November | |||
| 2026-11-01 | 5.2793 | 5.1737 | 5.3848 |
| 2026-11-02 | 5.2811 | 5.1754 | 5.3867 |
| 2026-11-03 | 5.2805 | 5.1749 | 5.3861 |