> Page 1: BYN/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,058.3904 1,037.2226 1,079.5582
2026-01-02 1,055.8522 1,034.7352 1,076.9693
2026-01-03 1,055.9572 1,034.8381 1,077.0764
2026-01-04 1,055.9572 1,034.8381 1,077.0764
2026-01-05 1,057.8083 1,036.6521 1,078.9644
2026-01-06 1,058.2300 1,037.0654 1,079.3946
2026-01-07 1,057.5945 1,036.4426 1,078.7464
2026-01-08 1,056.2428 1,035.1179 1,077.3676
2026-01-09 1,055.6345 1,034.5219 1,076.7472
2026-01-10 1,058.1848 1,037.0211 1,079.3485
2026-01-11 1,060.2654 1,039.0601 1,081.4707
2026-01-12 1,057.7227 1,036.5683 1,078.8772
2026-01-13 1,059.5319 1,038.3413 1,080.7226
2026-01-14 1,061.4696 1,040.2402 1,082.6990
2026-01-15 1,059.9177 1,038.7194 1,081.1161
2026-01-16 1,059.7317 1,038.5371 1,080.9263
2026-01-17 1,061.1220 1,039.8996 1,082.3445
2026-01-18 1,063.6855 1,042.4118 1,084.9592
2026-01-19 1,061.1346 1,039.9119 1,082.3573
2026-01-20 1,060.7184 1,039.5040 1,081.9328
2026-01-21 1,061.5993 1,040.3674 1,082.8313
2026-01-22 1,061.3145 1,040.0882 1,082.5408
2026-01-23 1,063.8785 1,042.6009 1,085.1560
2026-01-24 1,066.4486 1,045.1197 1,087.7776
2026-01-25 1,067.7914 1,046.4356 1,089.1472
2026-01-26 1,068.4764 1,047.1068 1,089.8459
2026-01-27 1,065.9140 1,044.5957 1,087.2323
2026-01-28 1,066.3935 1,045.0657 1,087.7214
2026-01-29 1,068.9698 1,047.5904 1,090.3492
2026-01-30 1,066.4062 1,045.0781 1,087.7343
2026-01-31 1,068.9825 1,047.6028 1,090.3621
2026 February
2026-02-01 1,066.4189 1,045.0905 1,087.7472
2026-02-02 1,065.9563 1,044.6372 1,087.2754
2026-02-03 1,068.5315 1,047.1608 1,089.9021
2026-02-04 1,071.1129 1,049.6906 1,092.5351
2026-02-05 1,068.5442 1,047.1733 1,089.9150
2026-02-06 1,071.1256 1,049.7031 1,092.5481
2026-02-07 1,068.5569 1,047.1857 1,089.9280
2026-02-08 1,071.1383 1,049.7156 1,092.5611
2026-02-09 1,073.7260 1,052.2515 1,095.2006
2026-02-10 1,072.2811 1,050.8355 1,093.7267
2026-02-11 1,074.8716 1,053.3741 1,096.3690
2026-02-12 1,072.2938 1,050.8480 1,093.7397
2026-02-13 1,074.7248 1,053.2303 1,096.2193
2026-02-14 1,077.3212 1,055.7748 1,098.8676
2026-02-15 1,079.9238 1,058.3254 1,101.5223
2026-02-16 1,080.1161 1,058.5137 1,101.7184
2026-02-17 1,082.7255 1,061.0710 1,104.3800
2026-02-18 1,085.3412 1,063.6343 1,107.0480
2026-02-19 1,082.7383 1,061.0836 1,104.3931
2026-02-20 1,080.1417 1,058.5389 1,101.7446
2026-02-21 1,081.0174 1,059.3971 1,102.6378
2026-02-22 1,081.3744 1,059.7469 1,103.0019
2026-02-23 1,081.4384 1,059.8096 1,103.0671
2026-02-24 1,081.3440 1,059.7171 1,102.9709
2026-02-25 1,083.9564 1,062.2772 1,105.6355
2026-02-26 1,083.7035 1,062.0294 1,105.3776
2026-02-27 1,083.9173 1,062.2389 1,105.5956
2026-02-28 1,084.8932 1,063.1954 1,106.5911
2026 March
2026-03-01 1,084.3426 1,062.6557 1,106.0294
2026-03-02 1,084.3426 1,062.6557 1,106.0294
2026-03-03 1,084.0163 1,062.3360 1,105.6967
2026-03-04 1,085.6745 1,063.9610 1,107.3880
2026-03-05 1,083.6711 1,061.9977 1,105.3445
2026-03-06 1,082.9773 1,061.3178 1,104.6369
2026-03-07 1,082.7736 1,061.1181 1,104.4290
2026-03-08 1,082.2614 1,060.6161 1,103.9066
2026-03-09 1,083.0006 1,061.3406 1,104.6606
2026-03-10 1,081.7979 1,060.1619 1,103.4338
2026-03-11 1,079.2035 1,057.6195 1,100.7876
2026-03-12 1,081.8107 1,060.1745 1,103.4469
2026-03-13 1,079.2163 1,057.6320 1,100.8007
2026-03-14 1,080.4784 1,058.8689 1,102.0880
2026-03-15 1,080.3663 1,058.7590 1,101.9737
2026-03-16 1,081.4284 1,059.7998 1,103.0569
2026-03-17 1,083.3842 1,061.7165 1,105.0519
2026-03-18 1,080.7860 1,059.1703 1,102.4018
2026-03-19 1,079.4249 1,057.8364 1,101.0134
2026-03-20 1,079.7844 1,058.1887 1,101.3801
2026-03-21 1,079.2960 1,057.7101 1,100.8820
2026-03-22 1,080.8416 1,059.2248 1,102.4584
2026-03-23 1,080.8594 1,059.2422 1,102.4766
2026-03-24 1,083.4119 1,061.7437 1,105.0802
2026-03-25 1,081.9606 1,060.3214 1,103.5998
2026-03-26 1,079.3659 1,057.7786 1,100.9532
2026-03-27 1,080.8505 1,059.2335 1,102.4676
2026-03-28 1,081.1145 1,059.4922 1,102.7368
2026-03-29 1,079.5000 1,057.9100 1,101.0900
2026-03-30 1,078.9096 1,057.3314 1,100.4878
2026-03-31 1,079.6660 1,058.0726 1,101.2593
2026 April
2026-04-01 1,080.8779 1,059.2603 1,102.4954
2026-04-02 1,079.6319 1,058.0393 1,101.2245
2026-04-03 1,082.2401 1,060.5953 1,103.8849
2026-04-04 1,079.6447 1,058.0518 1,101.2376
2026-04-05 1,082.2530 1,060.6079 1,103.8980
2026-04-06 1,081.4582 1,059.8290 1,103.0873
2026-04-07 1,080.7050 1,059.0909 1,102.3191
2026-04-08 1,078.3066 1,056.7405 1,099.8728
2026-04-09 1,078.5742 1,057.0027 1,100.1457
2026-04-10 1,078.6084 1,057.0362 1,100.1806
2026-04-11 1,080.0722 1,058.4707 1,101.6736
2026-04-12 1,078.8292 1,057.2526 1,100.4058
2026-04-13 1,078.9203 1,057.3419 1,100.4987
2026-04-14 1,076.3329 1,054.8062 1,097.8596
2026-04-15 1,078.9332 1,057.3545 1,100.5118
2026-04-16 1,076.3457 1,054.8188 1,097.8726
2026-04-17 1,078.9460 1,057.3671 1,100.5249
2026-04-18 1,076.3585 1,054.8313 1,097.8856
2026-04-19 1,078.8011 1,057.2251 1,100.3771
2026-04-20 1,079.2034 1,057.6193 1,100.7874
2026-04-21 1,078.5552 1,056.9841 1,100.1263
2026-04-22 1,078.4528 1,056.8837 1,100.0218
2026-04-23 1,077.8465 1,056.2896 1,099.4035
2026-04-24 1,080.4504 1,058.8414 1,102.0594
2026-04-25 1,077.8593 1,056.3021 1,099.4165
2026-04-26 1,080.4002 1,058.7922 1,102.0082
2026-04-27 1,079.8485 1,058.2516 1,101.4455
2026-04-28 1,079.1147 1,057.5324 1,100.6970
2026-04-29 1,081.7217 1,060.0872 1,103.3561
2026-04-30 1,080.7699 1,059.1545 1,102.3853
2026 May
2026-05-01 1,078.8972 1,057.3192 1,100.4751
2026-05-02 1,080.0732 1,058.4717 1,101.6746
2026-05-03 1,080.8347 1,059.2180 1,102.4514
2026-05-04 1,079.6472 1,058.0542 1,101.2401
2026-05-05 1,077.0580 1,055.5168 1,098.5991
2026-05-06 1,074.4750 1,052.9855 1,095.9645
2026-05-07 1,077.0708 1,055.5293 1,098.6122
2026-05-08 1,079.6728 1,058.0793 1,101.2663
2026-05-09 1,077.0836 1,055.5419 1,098.6252
2026-05-10 1,076.9329 1,055.3943 1,098.4716
2026-05-11 1,075.7460 1,054.2311 1,097.2609
2026-05-12 1,078.3449 1,056.7780 1,099.9118
2026-05-13 1,079.5915 1,057.9997 1,101.1833
2026-05-14 1,078.2387 1,056.6740 1,099.8035
2026-05-15 1,076.2635 1,054.7382 1,097.7887
2026-05-16 1,076.6673 1,055.1339 1,098.2006
2026-05-17 1,077.3029 1,055.7568 1,098.8489
2026-05-18 1,078.3259 1,056.7594 1,099.8925
2026-05-19 1,075.7399 1,054.2251 1,097.2547
2026-05-20 1,076.2051 1,054.6810 1,097.7292
2026-05-21 1,076.6013 1,055.0693 1,098.1333
2026-05-22 1,077.1613 1,055.6181 1,098.7046
2026-05-23 1,079.7636 1,058.1683 1,101.3589
2026-05-24 1,079.4888 1,057.8991 1,101.0786
2026-05-25 1,077.0537 1,055.5127 1,098.5948
2026-05-26 1,074.4708 1,052.9814 1,095.9602
2026-05-27 1,072.5652 1,051.1139 1,094.0165
2026-05-28 1,074.9754 1,053.4759 1,096.4749
2026-05-29 1,072.3975 1,050.9495 1,093.8454
2026-05-30 1,074.9882 1,053.4884 1,096.4880
2026-05-31 1,077.5852 1,056.0335 1,099.1369
2026 June
2026-06-01 1,077.4018 1,055.8537 1,098.9498
2026-06-02 1,076.0103 1,054.4901 1,097.5306
2026-06-03 1,076.8123 1,055.2761 1,098.3486
2026-06-04 1,074.6058 1,053.1137 1,096.0980
2026-06-05 1,072.0288 1,050.5882 1,093.4693
2026-06-06 1,069.4578 1,048.0687 1,090.8470
2026-06-07 1,071.9961 1,050.5562 1,093.4361
2026-06-08 1,072.7999 1,051.3439 1,094.2559
2026-06-09 1,070.2271 1,048.8226 1,091.6316
2026-06-10 1,068.4493 1,047.0803 1,089.8183
2026-06-11 1,066.6737 1,045.3402 1,088.0072
2026-06-12 1,064.1156 1,042.8333 1,085.3979
2026-06-13 1,066.6864 1,045.3526 1,088.0201
2026-06-14 1,069.2633 1,047.8780 1,090.6486
2026-06-15 1,066.6990 1,045.3650 1,088.0330
2026-06-16 1,064.1409 1,042.8581 1,085.4237
2026-06-17 1,065.0730 1,043.7716 1,086.3745
2026-06-18 1,063.5262 1,042.2557 1,084.7967
2026-06-19 1,062.9782 1,041.7186 1,084.2378
2026-06-20 1,061.7954 1,040.5595 1,083.0313
2026-06-21 1,062.7994 1,041.5434 1,084.0554
2026-06-22 1,063.4454 1,042.1765 1,084.7143
2026-06-23 1,066.0145 1,044.6942 1,087.3348
2026-06-24 1,067.1343 1,045.7916 1,088.4770
2026-06-25 1,066.8085 1,045.4724 1,088.1447
2026-06-26 1,065.1767 1,043.8732 1,086.4803
2026-06-27 1,064.1597 1,042.8765 1,085.4429
2026-06-28 1,066.7306 1,045.3960 1,088.0652
2026-06-29 1,065.8659 1,044.5486 1,087.1832
2026-06-30 1,066.2446 1,044.9197 1,087.5695
2026 July
2026-07-01 1,063.6875 1,042.4138 1,084.9613
2026-07-02 1,066.2573 1,044.9321 1,087.5824
2026-07-03 1,068.8332 1,047.4565 1,090.2098
2026-07-04 1,066.2699 1,044.9445 1,087.5953
2026-07-05 1,066.9832 1,045.6435 1,088.3229
2026-07-06 1,065.2136 1,043.9093 1,086.5179
2026-07-07 1,066.1315 1,044.8089 1,087.4542
2026-07-08 1,068.7071 1,047.3330 1,090.0813
2026-07-09 1,066.1442 1,044.8213 1,087.4671
2026-07-10 1,066.6494 1,045.3164 1,087.9824
2026-07-11 1,067.1550 1,045.8119 1,088.4981
2026-07-12 1,066.3196 1,044.9932 1,087.6460
2026-07-13 1,065.1055 1,043.8034 1,086.4076
2026-07-14 1,066.4149 1,045.0866 1,087.7432
2026-07-15 1,067.2216 1,045.8772 1,088.5660
2026-07-16 1,066.1437 1,044.8208 1,087.4666
2026-07-17 1,063.5869 1,042.3151 1,084.8586
2026-07-18 1,066.1563 1,044.8332 1,087.4795
2026-07-19 1,066.8831 1,045.5454 1,088.2207
2026-07-20 1,068.7538 1,047.3788 1,090.1289
2026-07-21 1,066.1908 1,044.8670 1,087.5146
2026-07-22 1,066.1790 1,044.8555 1,087.5026
2026-07-23 1,067.0343 1,045.6936 1,088.3749
2026-07-24 1,066.1703 1,044.8469 1,087.4937
2026-07-25 1,064.7029 1,043.4088 1,085.9969
2026-07-26 1,066.1972 1,044.8732 1,087.5211
2026-07-27 1,063.6403 1,042.3675 1,084.9131
2026-07-28 1,066.2098 1,044.8856 1,087.5340
2026-07-29 1,063.6529 1,042.3798 1,084.9259
2026-07-30 1,065.8353 1,044.5186 1,087.1520
2026-07-31 1,063.2793 1,042.0137 1,084.5448
2026 August
2026-08-01 1,065.8480 1,044.5310 1,087.1649
2026-08-02 1,066.1492 1,044.8263 1,087.4722
2026-08-03 1,064.9914 1,043.6916 1,086.2913
2026-08-04 1,062.4374 1,041.1887 1,083.6862
2026-08-05 1,065.0041 1,043.7040 1,086.3042
2026-08-06 1,062.4500 1,041.2010 1,083.6990
2026-08-07 1,065.0167 1,043.7164 1,086.3171
2026-08-08 1,062.4626 1,041.2134 1,083.7119
2026-08-09 1,063.3024 1,042.0364 1,084.5685
2026-08-10 1,063.5019 1,042.2319 1,084.7720
2026-08-11 1,064.4852 1,043.1955 1,085.7749
2026-08-12 1,064.4308 1,043.1422 1,085.7194
2026-08-13 1,066.7926 1,045.4568 1,088.1285
2026-08-14 1,067.6625 1,046.3093 1,089.0158
2026-08-15 1,065.3309 1,044.0243 1,086.6375
2026-08-16 1,064.4348 1,043.1461 1,085.7234
2026-08-17 1,065.6390 1,044.3262 1,086.9518
2026-08-18 1,063.0838 1,041.8221 1,084.3455
2026-08-19 1,061.7837 1,040.5480 1,083.0193
2026-08-20 1,064.1453 1,042.8624 1,085.4282
2026-08-21 1,064.9564 1,043.6573 1,086.2556
2026-08-22 1,062.4025 1,041.1544 1,083.6505
2026-08-23 1,064.9691 1,043.6697 1,086.2685
2026-08-24 1,062.4151 1,041.1668 1,083.6634
2026-08-25 1,062.4151 1,041.1668 1,083.6634
2026-08-26 1,062.4203 1,041.1719 1,083.6687
2026-08-27 1,060.2123 1,039.0081 1,081.4166
2026-08-28 1,059.5528 1,038.3617 1,080.7438
2026-08-29 1,062.1125 1,040.8702 1,083.3547
2026-08-30 1,059.5654 1,038.3740 1,080.7567
2026-08-31 1,058.4078 1,037.2396 1,079.5759
2026 September
2026-09-01 1,060.9647 1,039.7454 1,082.1840
2026-09-02 1,058.6524 1,037.4793 1,079.8254
2026-09-03 1,061.0412 1,039.8204 1,082.2620
2026-09-04 1,060.4745 1,039.2650 1,081.6840
2026-09-05 1,062.4347 1,041.1860 1,083.6833
2026-09-06 1,059.8867 1,038.6890 1,081.0845
2026-09-07 1,058.1116 1,036.9494 1,079.2738
2026-09-08 1,060.6678 1,039.4545 1,081.8812
2026-09-09 1,060.6678 1,039.4545 1,081.8812
2026-09-10 1,058.1242 1,036.9617 1,079.2867
2026-09-11 1,060.4386 1,039.2299 1,081.6474
2026-09-12 1,060.1942 1,038.9903 1,081.3980
2026-09-13 1,058.6518 1,037.4788 1,079.8249
2026-09-14 1,057.3135 1,036.1672 1,078.4598
2026-09-15 1,058.3079 1,037.1417 1,079.4740
2026-09-16 1,057.4304 1,036.2818 1,078.5790
2026-09-17 1,057.5684 1,036.4170 1,078.7198
2026-09-18 1,057.3306 1,036.1839 1,078.4772
2026-09-19 1,056.8048 1,035.6687 1,077.9408
2026-09-20 1,057.7215 1,036.5671 1,078.8759
2026-09-21 1,058.0500 1,036.8890 1,079.2110
2026-09-22 1,056.5716 1,035.4402 1,077.7030
2026-09-23 1,059.1241 1,037.9416 1,080.3066
2026-09-24 1,056.5842 1,035.4525 1,077.7158
2026-09-25 1,058.2707 1,037.1053 1,079.4361
2026-09-26 1,060.8273 1,039.6108 1,082.0439
2026-09-27 1,061.9138 1,040.6756 1,083.1521
2026-09-28 1,059.3672 1,038.1798 1,080.5545
2026-09-29 1,061.9265 1,040.6879 1,083.1650
2026-09-30 1,059.3798 1,038.1922 1,080.5674
2026 October
2026-10-01 1,057.0479 1,035.9070 1,078.1889
2026-10-02 1,059.6016 1,038.4096 1,080.7936
2026-10-03 1,062.1614 1,040.9182 1,083.4046
2026-10-04 1,064.7274 1,043.4329 1,086.0220
2026-10-05 1,067.2997 1,045.9537 1,088.6456
2026-10-06 1,064.7401 1,043.4453 1,086.0349
2026-10-07 1,062.1867 1,040.9429 1,083.4304
2026-10-08 1,064.0187 1,042.7383 1,085.2991
2026-10-09 1,066.5892 1,045.2574 1,087.9210
2026-10-10 1,064.0314 1,042.7507 1,085.3120
2026-10-11 1,063.4830 1,042.2134 1,084.7527
2026-10-12 1,066.0522 1,044.7312 1,087.3733
2026-10-13 1,063.4956 1,042.2257 1,084.7656
2026-10-14 1,066.0649 1,044.7436 1,087.3862
2026-10-15 1,063.5083 1,042.2381 1,084.7784
2026-10-16 1,060.9578 1,039.7386 1,082.1770
2026-10-17 1,063.5209 1,042.2505 1,084.7913
2026-10-18 1,064.0915 1,042.8097 1,085.3734
2026-10-19 1,065.6025 1,044.2905 1,086.9146
2026-10-20 1,067.2508 1,045.9057 1,088.5958
2026-10-21 1,069.8291 1,048.4325 1,091.2256
2026-10-22 1,072.4136 1,050.9653 1,093.8619
2026-10-23 1,069.8418 1,048.4449 1,091.2386
2026-10-24 1,069.9482 1,048.5492 1,091.3471
2026-10-25 1,069.9482 1,048.5492 1,091.3471
2026-10-26 1,071.8237 1,050.3873 1,093.2602
2026-10-27 1,072.2511 1,050.8060 1,093.6961
2026-10-28 1,071.6072 1,050.1750 1,093.0393
2026-10-29 1,070.2375 1,048.8327 1,091.6422
2026-10-30 1,069.6212 1,048.2288 1,091.0136
2026-10-31 1,072.2053 1,050.7611 1,093.6494
2026 November
2026-11-01 1,074.3135 1,052.8272 1,095.7997
2026-11-02 1,071.7371 1,050.3023 1,093.1718
2026-11-03 1,073.5702 1,052.0988 1,095.0416