> Page 2: BYN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0202 0.9998 1.0406
2027-01-02 1.0196 0.9992 1.0400
2027-01-03 1.0235 1.0030 1.0439
2027-01-04 1.0226 1.0021 1.0431
2027-01-05 1.0193 0.9989 1.0397
2027-01-06 1.0279 1.0074 1.0485
2027-01-07 1.0227 1.0022 1.0431
2027-01-08 1.0171 0.9968 1.0374
2027-01-09 1.0084 0.9882 1.0286
2027-01-10 1.0052 0.9851 1.0253
2027-01-11 1.0137 0.9934 1.0340
2027-01-12 1.0129 0.9926 1.0332
2027-01-13 1.0068 0.9866 1.0269
2027-01-14 0.9993 0.9793 1.0193
2027-01-15 1.0061 0.9860 1.0262
2027-01-16 0.9991 0.9791 1.0190
2027-01-17 1.0037 0.9836 1.0237
2027-01-18 0.9951 0.9752 1.0150
2027-01-19 1.0036 0.9835 1.0236
2027-01-20 0.9950 0.9751 1.0149
2027-01-21 1.0034 0.9834 1.0235
2027-01-22 0.9959 0.9760 1.0158
2027-01-23 0.9874 0.9677 1.0072
2027-01-24 0.9958 0.9759 1.0157
2027-01-25 0.9873 0.9675 1.0070
2027-01-26 0.9957 0.9757 1.0156
2027-01-27 0.9872 0.9674 1.0069
2027-01-28 0.9923 0.9724 1.0121
2027-01-29 0.9921 0.9722 1.0119
2027-01-30 0.9845 0.9648 1.0042
2027-01-31 0.9929 0.9730 1.0127
2027 February
2027-02-01 0.9955 0.9756 1.0155
2027-02-02 1.0040 0.9839 1.0241
2027-02-03 0.9954 0.9755 1.0153
2027-02-04 1.0039 0.9838 1.0239
2027-02-05 0.9953 0.9754 1.0152
2027-02-06 1.0035 0.9834 1.0235
2027-02-07 1.0106 0.9904 1.0308
2027-02-08 1.0079 0.9877 1.0280
2027-02-09 0.9993 0.9793 1.0193
2027-02-10 1.0077 0.9876 1.0279
2027-02-11 1.0064 0.9863 1.0265
2027-02-12 0.9978 0.9779 1.0178
2027-02-13 1.0063 0.9862 1.0264
2027-02-14 0.9977 0.9777 1.0177
2027-02-15 0.9941 0.9742 1.0140
2027-02-16 1.0025 0.9825 1.0226
2027-02-17 0.9955 0.9756 1.0154
2027-02-18 0.9988 0.9788 1.0187
2027-02-19 0.9902 0.9704 1.0100
2027-02-20 0.9986 0.9787 1.0186
2027-02-21 0.9925 0.9726 1.0123
2027-02-22 0.9928 0.9730 1.0127
2027-02-23 0.9907 0.9709 1.0105
2027-02-24 0.9924 0.9726 1.0123
2027-02-25 1.0001 0.9801 1.0201
2027-02-26 0.9928 0.9729 1.0126
2027-02-27 0.9922 0.9723 1.0120
2027-02-28 0.9898 0.9700 1.0096
2027 March
2027-03-01 0.9945 0.9746 1.0144
2027-03-02 0.9860 0.9663 1.0057
2027-03-03 0.9944 0.9745 1.0142
2027-03-04 0.9919 0.9721 1.0118
2027-03-05 0.9835 0.9638 1.0031
2027-03-06 0.9918 0.9720 1.0117
2027-03-07 0.9834 0.9637 1.0030
2027-03-08 0.9777 0.9581 0.9972
2027-03-09 0.9746 0.9551 0.9941
2027-03-10 0.9821 0.9624 1.0017
2027-03-11 0.9737 0.9542 0.9932
2027-03-12 0.9799 0.9603 0.9995
2027-03-13 0.9882 0.9684 1.0079
2027-03-14 0.9894 0.9696 1.0092
2027-03-15 0.9978 0.9779 1.0178
2027-03-16 0.9893 0.9695 1.0091
2027-03-17 0.9977 0.9777 1.0176
2027-03-18 0.9892 0.9694 1.0090
2027-03-19 0.9976 0.9776 1.0175
2027-03-20 0.9891 0.9693 1.0088
2027-03-21 0.9806 0.9610 1.0002
2027-03-22 0.9889 0.9692 1.0087
2027-03-23 0.9936 0.9737 1.0135
2027-03-24 1.0020 0.9820 1.0221
2027-03-25 0.9935 0.9736 1.0133
2027-03-26 0.9850 0.9653 1.0047
2027-03-27 0.9933 0.9735 1.0132
2027-03-28 0.9947 0.9748 1.0146
2027-03-29 0.9987 0.9788 1.0187
2027-03-30 0.9972 0.9773 1.0172
2027-03-31 0.9887 0.9689 1.0085
2027 April
2027-04-01 0.9910 0.9712 1.0108
2027-04-02 0.9994 0.9794 1.0194
2027-04-03 1.0025 0.9825 1.0226
2027-04-04 0.9940 0.9741 1.0139
2027-04-05 0.9970 0.9770 1.0169
2027-04-06 0.9959 0.9760 1.0158
2027-04-07 0.9964 0.9765 1.0163
2027-04-08 0.9928 0.9730 1.0127
2027-04-09 0.9860 0.9663 1.0057
2027-04-10 0.9833 0.9636 1.0029
2027-04-11 0.9916 0.9718 1.0115
2027-04-12 0.9845 0.9648 1.0042
2027-04-13 0.9761 0.9566 0.9956
2027-04-14 0.9844 0.9647 1.0041
2027-04-15 0.9885 0.9688 1.0083
2027-04-16 0.9871 0.9673 1.0068
2027-04-17 0.9787 0.9591 0.9982
2027-04-18 0.9870 0.9672 1.0067
2027-04-19 0.9865 0.9668 1.0062
2027-04-20 0.9781 0.9585 0.9976
2027-04-21 0.9864 0.9666 1.0061
2027-04-22 0.9796 0.9600 0.9992
2027-04-23 0.9830 0.9633 1.0026
2027-04-24 0.9838 0.9641 1.0035
2027-04-25 0.9754 0.9559 0.9949
2027-04-26 0.9837 0.9640 1.0033
2027-04-27 0.9796 0.9600 0.9992
2027-04-28 0.9818 0.9622 1.0015
2027-04-29 0.9764 0.9569 0.9960
2027-04-30 0.9788 0.9593 0.9984
2027 May
2027-05-01 0.9871 0.9674 1.0069
2027-05-02 0.9787 0.9591 0.9983
2027-05-03 0.9870 0.9673 1.0068
2027-05-04 0.9880 0.9682 1.0077
2027-05-05 0.9891 0.9694 1.0089
2027-05-06 0.9876 0.9678 1.0073
2027-05-07 0.9913 0.9715 1.0111
2027-05-08 0.9922 0.9723 1.0120
2027-05-09 0.9837 0.9640 1.0034
2027-05-10 0.9753 0.9558 0.9948
2027-05-11 0.9836 0.9639 1.0032
2027-05-12 0.9919 0.9721 1.0118
2027-05-13 0.9889 0.9691 1.0087
2027-05-14 0.9879 0.9682 1.0077
2027-05-15 0.9795 0.9599 0.9991
2027-05-16 0.9878 0.9680 1.0076
2027-05-17 0.9924 0.9726 1.0123
2027-05-18 0.9839 0.9643 1.0036
2027-05-19 0.9923 0.9724 1.0121
2027-05-20 0.9950 0.9751 1.0149
2027-05-21 0.9865 0.9667 1.0062
2027-05-22 0.9949 0.9750 1.0147
2027-05-23 0.9925 0.9726 1.0123
2027-05-24 0.9895 0.9697 1.0093
2027-05-25 0.9811 0.9614 1.0007
2027-05-26 0.9894 0.9696 1.0092
2027-05-27 0.9936 0.9738 1.0135
2027-05-28 0.9920 0.9722 1.0119
2027-05-29 0.9840 0.9643 1.0037
2027-05-30 0.9849 0.9652 1.0046
2027-05-31 0.9806 0.9610 1.0002
2027 June
2027-06-01 0.9838 0.9642 1.0035
2027-06-02 0.9882 0.9684 1.0079
2027-06-03 0.9797 0.9602 0.9993
2027-06-04 0.9714 0.9520 0.9908
2027-06-05 0.9796 0.9600 0.9992
2027-06-06 0.9851 0.9654 1.0048
2027-06-07 0.9921 0.9723 1.0119
2027-06-08 0.9886 0.9689 1.0084
2027-06-09 0.9802 0.9606 0.9998
2027-06-10 0.9885 0.9687 1.0083
2027-06-11 0.9839 0.9642 1.0036
2027-06-12 0.9856 0.9659 1.0053
2027-06-13 0.9905 0.9707 1.0103
2027-06-14 0.9821 0.9624 1.0017
2027-06-15 0.9787 0.9591 0.9982
2027-06-16 0.9870 0.9672 1.0067
2027-06-17 0.9868 0.9671 1.0065
2027-06-18 0.9784 0.9588 0.9979
2027-06-19 0.9739 0.9544 0.9934
2027-06-20 0.9822 0.9625 1.0018
2027-06-21 0.9794 0.9598 0.9990
2027-06-22 0.9785 0.9589 0.9981
2027-06-23 0.9794 0.9598 0.9990
2027-06-24 0.9711 0.9516 0.9905
2027-06-25 0.9793 0.9597 0.9989
2027-06-26 0.9794 0.9598 0.9990
2027-06-27 0.9859 0.9662 1.0057
2027-06-28 0.9899 0.9701 1.0097
2027-06-29 0.9815 0.9618 1.0011
2027-06-30 0.9898 0.9700 1.0096
2027 July
2027-07-01 0.9906 0.9708 1.0105
2027-07-02 0.9970 0.9771 1.0170
2027-07-03 0.9885 0.9687 1.0083
2027-07-04 0.9801 0.9605 0.9997
2027-07-05 0.9884 0.9686 1.0082
2027-07-06 0.9886 0.9689 1.0084
2027-07-07 0.9802 0.9606 0.9998
2027-07-08 0.9781 0.9585 0.9976
2027-07-09 0.9697 0.9503 0.9891
2027-07-10 0.9780 0.9584 0.9975
2027-07-11 0.9696 0.9502 0.9890
2027-07-12 0.9778 0.9583 0.9974
2027-07-13 0.9803 0.9607 0.9999
2027-07-14 0.9719 0.9525 0.9913
2027-07-15 0.9802 0.9606 0.9998
2027-07-16 0.9741 0.9546 0.9936
2027-07-17 0.9694 0.9500 0.9888
2027-07-18 0.9621 0.9428 0.9813
2027-07-19 0.9538 0.9348 0.9729
2027-07-20 0.9619 0.9427 0.9812
2027-07-21 0.9567 0.9376 0.9759
2027-07-22 0.9594 0.9402 0.9785
2027-07-23 0.9512 0.9321 0.9702
2027-07-24 0.9564 0.9373 0.9756
2027-07-25 0.9646 0.9453 0.9839
2027-07-26 0.9675 0.9482 0.9869
2027-07-27 0.9685 0.9491 0.9879
2027-07-28 0.9602 0.9410 0.9794
2027-07-29 0.9542 0.9351 0.9733
2027-07-30 0.9623 0.9431 0.9816
2027-07-31 0.9705 0.9511 0.9899
2027 August
2027-08-01 0.9622 0.9429 0.9814
2027-08-02 0.9704 0.9510 0.9898
2027-08-03 0.9621 0.9428 0.9813
2027-08-04 0.9626 0.9434 0.9819
2027-08-05 0.9641 0.9448 0.9834
2027-08-06 0.9659 0.9465 0.9852
2027-08-07 0.9611 0.9418 0.9803
2027-08-08 0.9553 0.9362 0.9744
2027-08-09 0.9634 0.9441 0.9827
2027-08-10 0.9639 0.9446 0.9832
2027-08-11 0.9648 0.9455 0.9841
2027-08-12 0.9700 0.9506 0.9894
2027-08-13 0.9617 0.9424 0.9809
2027-08-14 0.9698 0.9504 0.9892
2027-08-15 0.9672 0.9479 0.9866
2027-08-16 0.9755 0.9559 0.9950
2027-08-17 0.9671 0.9478 0.9865
2027-08-18 0.9589 0.9397 0.9780
2027-08-19 0.9604 0.9412 0.9796
2027-08-20 0.9651 0.9458 0.9844
2027-08-21 0.9615 0.9423 0.9808
2027-08-22 0.9567 0.9376 0.9758
2027-08-23 0.9568 0.9377 0.9760
2027-08-24 0.9602 0.9410 0.9794
2027-08-25 0.9584 0.9392 0.9775
2027-08-26 0.9665 0.9472 0.9858
2027-08-27 0.9687 0.9493 0.9881
2027-08-28 0.9604 0.9412 0.9796
2027-08-29 0.9686 0.9492 0.9879
2027-08-30 0.9706 0.9512 0.9900
2027-08-31 0.9671 0.9478 0.9864
2027 September
2027-09-01 0.9630 0.9437 0.9823
2027-09-02 0.9548 0.9357 0.9739
2027-09-03 0.9629 0.9436 0.9821
2027-09-04 0.9575 0.9383 0.9766
2027-09-05 0.9542 0.9351 0.9733
2027-09-06 0.9623 0.9431 0.9816
2027-09-07 0.9541 0.9350 0.9732
2027-09-08 0.9622 0.9430 0.9814
2027-09-09 0.9653 0.9460 0.9846
2027-09-10 0.9694 0.9500 0.9888
2027-09-11 0.9740 0.9545 0.9935
2027-09-12 0.9657 0.9464 0.9850
2027-09-13 0.9739 0.9544 0.9934
2027-09-14 0.9784 0.9588 0.9979
2027-09-15 0.9828 0.9631 1.0024
2027-09-16 0.9744 0.9549 0.9939
2027-09-17 0.9769 0.9574 0.9964
2027-09-18 0.9847 0.9650 1.0043
2027-09-19 0.9930 0.9731 1.0129
2027-09-20 0.9926 0.9727 1.0124
2027-09-21 0.9901 0.9703 1.0099
2027-09-22 0.9816 0.9620 1.0013
2027-09-23 0.9900 0.9702 1.0098
2027-09-24 0.9837 0.9640 1.0034
2027-09-25 0.9753 0.9558 0.9948
2027-09-26 0.9836 0.9639 1.0032
2027-09-27 0.9752 0.9557 0.9947
2027-09-28 0.9834 0.9638 1.0031
2027-09-29 0.9750 0.9555 0.9945
2027-09-30 0.9761 0.9565 0.9956
2027 October
2027-10-01 0.9793 0.9597 0.9989
2027-10-02 0.9709 0.9515 0.9903
2027-10-03 0.9792 0.9596 0.9987
2027-10-04 0.9774 0.9578 0.9969
2027-10-05 0.9820 0.9623 1.0016
2027-10-06 0.9736 0.9541 0.9931
2027-10-07 0.9653 0.9460 0.9846
2027-10-08 0.9735 0.9540 0.9929
2027-10-09 0.9790 0.9594 0.9986
2027-10-10 0.9873 0.9676 1.0071
2027-10-11 0.9824 0.9627 1.0020
2027-10-12 0.9740 0.9545 0.9935
2027-10-13 0.9823 0.9626 1.0019
2027-10-14 0.9830 0.9633 1.0026
2027-10-15 0.9746 0.9551 0.9941
2027-10-16 0.9768 0.9573 0.9964
2027-10-17 0.9819 0.9622 1.0015
2027-10-18 0.9735 0.9540 0.9930
2027-10-19 0.9685 0.9491 0.9878
2027-10-20 0.9602 0.9410 0.9794
2027-10-21 0.9613 0.9421 0.9805
2027-10-22 0.9620 0.9427 0.9812
2027-10-23 0.9701 0.9507 0.9895
2027-10-24 0.9730 0.9535 0.9924
2027-10-25 0.9666 0.9472 0.9859
2027-10-26 0.9583 0.9391 0.9775
2027-10-27 0.9604 0.9412 0.9796
2027-10-28 0.9583 0.9392 0.9775
2027-10-29 0.9625 0.9432 0.9817
2027-10-30 0.9707 0.9512 0.9901
2027-10-31 0.9731 0.9536 0.9926
2027 November
2027-11-01 0.9648 0.9455 0.9841
2027-11-02 0.9730 0.9535 0.9924
2027-11-03 0.9647 0.9454 0.9840