> Page 1: BYN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0498 1.0288 1.0707
2026-01-02 1.0587 1.0375 1.0798
2026-01-03 1.0675 1.0461 1.0888
2026-01-04 1.0688 1.0474 1.0902
2026-01-05 1.0717 1.0503 1.0931
2026-01-06 1.0717 1.0503 1.0931
2026-01-07 1.0723 1.0509 1.0938
2026-01-08 1.0814 1.0598 1.1031
2026-01-09 1.0823 1.0607 1.1039
2026-01-10 1.0863 1.0646 1.1080
2026-01-11 1.0800 1.0584 1.1016
2026-01-12 1.0708 1.0494 1.0922
2026-01-13 1.0757 1.0542 1.0972
2026-01-14 1.0825 1.0609 1.1042
2026-01-15 1.0733 1.0518 1.0948
2026-01-16 1.0824 1.0607 1.1040
2026-01-17 1.0916 1.0697 1.1134
2026-01-18 1.0986 1.0766 1.1205
2026-01-19 1.0892 1.0674 1.1110
2026-01-20 1.0923 1.0705 1.1142
2026-01-21 1.1016 1.0795 1.1236
2026-01-22 1.0976 1.0756 1.1195
2026-01-23 1.0978 1.0759 1.1198
2026-01-24 1.0916 1.0698 1.1135
2026-01-25 1.0927 1.0709 1.1146
2026-01-26 1.0986 1.0766 1.1206
2026-01-27 1.0943 1.0725 1.1162
2026-01-28 1.0919 1.0700 1.1137
2026-01-29 1.1000 1.0780 1.1220
2026-01-30 1.1022 1.0802 1.1243
2026-01-31 1.1063 1.0842 1.1285
2026 February
2026-02-01 1.0969 1.0749 1.1188
2026-02-02 1.0963 1.0744 1.1182
2026-02-03 1.0869 1.0652 1.1087
2026-02-04 1.0878 1.0660 1.1095
2026-02-05 1.0877 1.0660 1.1095
2026-02-06 1.0970 1.0750 1.1189
2026-02-07 1.1024 1.0803 1.1244
2026-02-08 1.1000 1.0780 1.1220
2026-02-09 1.0906 1.0688 1.1124
2026-02-10 1.0993 1.0773 1.1212
2026-02-11 1.1026 1.0806 1.1247
2026-02-12 1.1066 1.0845 1.1287
2026-02-13 1.1066 1.0845 1.1287
2026-02-14 1.1135 1.0912 1.1358
2026-02-15 1.1125 1.0902 1.1347
2026-02-16 1.1030 1.0809 1.1250
2026-02-17 1.1123 1.0901 1.1346
2026-02-18 1.1132 1.0910 1.1355
2026-02-19 1.1202 1.0978 1.1426
2026-02-20 1.1180 1.0956 1.1403
2026-02-21 1.1091 1.0870 1.1313
2026-02-22 1.1074 1.0852 1.1295
2026-02-23 1.1119 1.0897 1.1342
2026-02-24 1.1159 1.0936 1.1383
2026-02-25 1.1221 1.0996 1.1445
2026-02-26 1.1316 1.1089 1.1542
2026-02-27 1.1305 1.1079 1.1531
2026-02-28 1.1208 1.0984 1.1433
2026 March
2026-03-01 1.1267 1.1042 1.1492
2026-03-02 1.1296 1.1070 1.1522
2026-03-03 1.1344 1.1118 1.1571
2026-03-04 1.1405 1.1177 1.1633
2026-03-05 1.1308 1.1082 1.1534
2026-03-06 1.1404 1.1176 1.1632
2026-03-07 1.1423 1.1195 1.1651
2026-03-08 1.1425 1.1196 1.1653
2026-03-09 1.1358 1.1131 1.1585
2026-03-10 1.1364 1.1137 1.1592
2026-03-11 1.1461 1.1232 1.1690
2026-03-12 1.1363 1.1136 1.1590
2026-03-13 1.1364 1.1137 1.1591
2026-03-14 1.1381 1.1154 1.1609
2026-03-15 1.1356 1.1129 1.1583
2026-03-16 1.1285 1.1059 1.1510
2026-03-17 1.1235 1.1011 1.1460
2026-03-18 1.1255 1.1030 1.1480
2026-03-19 1.1269 1.1043 1.1494
2026-03-20 1.1362 1.1134 1.1589
2026-03-21 1.1354 1.1127 1.1581
2026-03-22 1.1398 1.1170 1.1626
2026-03-23 1.1315 1.1089 1.1541
2026-03-24 1.1287 1.1062 1.1513
2026-03-25 1.1301 1.1075 1.1527
2026-03-26 1.1357 1.1130 1.1585
2026-03-27 1.1357 1.1130 1.1584
2026-03-28 1.1381 1.1154 1.1609
2026-03-29 1.1414 1.1186 1.1643
2026-03-30 1.1472 1.1243 1.1702
2026-03-31 1.1493 1.1263 1.1723
2026 April
2026-04-01 1.1478 1.1249 1.1708
2026-04-02 1.1512 1.1281 1.1742
2026-04-03 1.1433 1.1204 1.1662
2026-04-04 1.1410 1.1182 1.1638
2026-04-05 1.1416 1.1187 1.1644
2026-04-06 1.1407 1.1179 1.1635
2026-04-07 1.1453 1.1224 1.1682
2026-04-08 1.1495 1.1265 1.1725
2026-04-09 1.1462 1.1232 1.1691
2026-04-10 1.1422 1.1194 1.1651
2026-04-11 1.1426 1.1197 1.1654
2026-04-12 1.1413 1.1185 1.1642
2026-04-13 1.1469 1.1240 1.1699
2026-04-14 1.1489 1.1259 1.1718
2026-04-15 1.1539 1.1309 1.1770
2026-04-16 1.1516 1.1286 1.1747
2026-04-17 1.1486 1.1256 1.1716
2026-04-18 1.1428 1.1200 1.1657
2026-04-19 1.1331 1.1104 1.1557
2026-04-20 1.1234 1.1009 1.1459
2026-04-21 1.1142 1.0920 1.1365
2026-04-22 1.1237 1.1012 1.1462
2026-04-23 1.1302 1.1076 1.1528
2026-04-24 1.1297 1.1071 1.1523
2026-04-25 1.1332 1.1105 1.1558
2026-04-26 1.1413 1.1185 1.1642
2026-04-27 1.1471 1.1242 1.1701
2026-04-28 1.1515 1.1285 1.1746
2026-04-29 1.1493 1.1263 1.1723
2026-04-30 1.1443 1.1214 1.1672
2026 May
2026-05-01 1.1483 1.1253 1.1712
2026-05-02 1.1439 1.1210 1.1668
2026-05-03 1.1347 1.1120 1.1574
2026-05-04 1.1373 1.1145 1.1600
2026-05-05 1.1408 1.1180 1.1636
2026-05-06 1.1446 1.1217 1.1675
2026-05-07 1.1466 1.1236 1.1695
2026-05-08 1.1502 1.1271 1.1732
2026-05-09 1.1513 1.1283 1.1743
2026-05-10 1.1556 1.1325 1.1787
2026-05-11 1.1470 1.1241 1.1700
2026-05-12 1.1372 1.1145 1.1600
2026-05-13 1.1382 1.1154 1.1610
2026-05-14 1.1478 1.1249 1.1708
2026-05-15 1.1380 1.1153 1.1608
2026-05-16 1.1431 1.1203 1.1660
2026-05-17 1.1334 1.1107 1.1561
2026-05-18 1.1295 1.1069 1.1521
2026-05-19 1.1391 1.1163 1.1619
2026-05-20 1.1294 1.1068 1.1519
2026-05-21 1.1197 1.0973 1.1421
2026-05-22 1.1253 1.1028 1.1478
2026-05-23 1.1346 1.1119 1.1573
2026-05-24 1.1351 1.1124 1.1578
2026-05-25 1.1374 1.1147 1.1601
2026-05-26 1.1394 1.1166 1.1621
2026-05-27 1.1390 1.1162 1.1617
2026-05-28 1.1363 1.1136 1.1591
2026-05-29 1.1397 1.1169 1.1625
2026-05-30 1.1441 1.1213 1.1670
2026-05-31 1.1442 1.1213 1.1670
2026 June
2026-06-01 1.1379 1.1152 1.1607
2026-06-02 1.1375 1.1147 1.1602
2026-06-03 1.1390 1.1163 1.1618
2026-06-04 1.1387 1.1159 1.1615
2026-06-05 1.1344 1.1118 1.1571
2026-06-06 1.1350 1.1123 1.1577
2026-06-07 1.1384 1.1156 1.1612
2026-06-08 1.1415 1.1186 1.1643
2026-06-09 1.1485 1.1255 1.1715
2026-06-10 1.1387 1.1159 1.1615
2026-06-11 1.1374 1.1146 1.1601
2026-06-12 1.1343 1.1116 1.1570
2026-06-13 1.1251 1.1026 1.1476
2026-06-14 1.1178 1.0954 1.1401
2026-06-15 1.1175 1.0952 1.1399
2026-06-16 1.1178 1.0955 1.1402
2026-06-17 1.1083 1.0861 1.1304
2026-06-18 1.0988 1.0768 1.1208
2026-06-19 1.0977 1.0757 1.1196
2026-06-20 1.1001 1.0781 1.1221
2026-06-21 1.0930 1.0711 1.1149
2026-06-22 1.0957 1.0738 1.1176
2026-06-23 1.0932 1.0714 1.1151
2026-06-24 1.0928 1.0709 1.1147
2026-06-25 1.0835 1.0618 1.1051
2026-06-26 1.0742 1.0527 1.0957
2026-06-27 1.0699 1.0485 1.0913
2026-06-28 1.0748 1.0533 1.0963
2026-06-29 1.0822 1.0606 1.1039
2026-06-30 1.0730 1.0515 1.0945
2026 July
2026-07-01 1.0638 1.0426 1.0851
2026-07-02 1.0729 1.0514 1.0943
2026-07-03 1.0689 1.0475 1.0903
2026-07-04 1.0666 1.0453 1.0880
2026-07-05 1.0687 1.0473 1.0900
2026-07-06 1.0754 1.0539 1.0969
2026-07-07 1.0803 1.0587 1.1019
2026-07-08 1.0895 1.0677 1.1113
2026-07-09 1.0802 1.0586 1.1018
2026-07-10 1.0874 1.0656 1.1091
2026-07-11 1.0895 1.0677 1.1113
2026-07-12 1.0854 1.0637 1.1071
2026-07-13 1.0880 1.0662 1.1097
2026-07-14 1.0803 1.0587 1.1019
2026-07-15 1.0711 1.0496 1.0925
2026-07-16 1.0629 1.0416 1.0841
2026-07-17 1.0719 1.0504 1.0933
2026-07-18 1.0768 1.0552 1.0983
2026-07-19 1.0676 1.0462 1.0889
2026-07-20 1.0646 1.0433 1.0859
2026-07-21 1.0555 1.0344 1.0766
2026-07-22 1.0465 1.0256 1.0675
2026-07-23 1.0376 1.0168 1.0583
2026-07-24 1.0287 1.0082 1.0493
2026-07-25 1.0375 1.0167 1.0582
2026-07-26 1.0286 1.0080 1.0492
2026-07-27 1.0296 1.0090 1.0502
2026-07-28 1.0208 1.0004 1.0412
2026-07-29 1.0208 1.0004 1.0412
2026-07-30 1.0121 0.9918 1.0323
2026-07-31 1.0207 1.0003 1.0411
2026 August
2026-08-01 1.0120 0.9917 1.0322
2026-08-02 1.0033 0.9833 1.0234
2026-08-03 0.9988 0.9788 1.0187
2026-08-04 0.9926 0.9727 1.0124
2026-08-05 0.9896 0.9698 1.0094
2026-08-06 0.9841 0.9644 1.0037
2026-08-07 0.9924 0.9726 1.0123
2026-08-08 0.9962 0.9763 1.0161
2026-08-09 1.0046 0.9846 1.0247
2026-08-10 1.0132 0.9929 1.0334
2026-08-11 1.0045 0.9844 1.0246
2026-08-12 1.0042 0.9841 1.0243
2026-08-13 0.9956 0.9757 1.0155
2026-08-14 0.9991 0.9791 1.0191
2026-08-15 1.0076 0.9874 1.0277
2026-08-16 1.0120 0.9918 1.0322
2026-08-17 1.0071 0.9870 1.0273
2026-08-18 1.0047 0.9846 1.0248
2026-08-19 0.9961 0.9762 1.0161
2026-08-20 0.9999 0.9799 1.0199
2026-08-21 1.0083 0.9882 1.0285
2026-08-22 1.0169 0.9966 1.0372
2026-08-23 1.0139 0.9936 1.0342
2026-08-24 1.0053 0.9852 1.0254
2026-08-25 1.0077 0.9875 1.0278
2026-08-26 1.0036 0.9836 1.0237
2026-08-27 1.0122 0.9919 1.0324
2026-08-28 1.0035 0.9834 1.0236
2026-08-29 1.0021 0.9821 1.0222
2026-08-30 1.0009 0.9809 1.0209
2026-08-31 1.0065 0.9864 1.0266
2026 September
2026-09-01 1.0039 0.9838 1.0240
2026-09-02 0.9954 0.9754 1.0153
2026-09-03 0.9885 0.9688 1.0083
2026-09-04 0.9969 0.9770 1.0169
2026-09-05 0.9912 0.9714 1.0110
2026-09-06 0.9996 0.9796 1.0196
2026-09-07 1.0079 0.9878 1.0281
2026-09-08 1.0048 0.9847 1.0248
2026-09-09 1.0078 0.9876 1.0279
2026-09-10 1.0090 0.9888 1.0291
2026-09-11 1.0153 0.9950 1.0356
2026-09-12 1.0066 0.9865 1.0267
2026-09-13 1.0096 0.9894 1.0298
2026-09-14 1.0181 0.9978 1.0385
2026-09-15 1.0095 0.9893 1.0297
2026-09-16 1.0087 0.9885 1.0289
2026-09-17 1.0001 0.9801 1.0201
2026-09-18 1.0086 0.9884 1.0288
2026-09-19 1.0054 0.9853 1.0255
2026-09-20 1.0013 0.9813 1.0213
2026-09-21 1.0048 0.9848 1.0249
2026-09-22 0.9963 0.9763 1.0162
2026-09-23 0.9924 0.9725 1.0122
2026-09-24 0.9946 0.9747 1.0145
2026-09-25 0.9934 0.9735 1.0132
2026-09-26 0.9849 0.9652 1.0046
2026-09-27 0.9788 0.9592 0.9983
2026-09-28 0.9815 0.9619 1.0012
2026-09-29 0.9731 0.9537 0.9926
2026-09-30 0.9814 0.9618 1.0010
2026 October
2026-10-01 0.9775 0.9579 0.9970
2026-10-02 0.9833 0.9636 1.0029
2026-10-03 0.9749 0.9554 0.9944
2026-10-04 0.9831 0.9635 1.0028
2026-10-05 0.9915 0.9716 1.0113
2026-10-06 0.9830 0.9633 1.0027
2026-10-07 0.9913 0.9715 1.0112
2026-10-08 0.9829 0.9632 1.0025
2026-10-09 0.9912 0.9714 1.0111
2026-10-10 0.9828 0.9631 1.0024
2026-10-11 0.9747 0.9552 0.9942
2026-10-12 0.9801 0.9605 0.9997
2026-10-13 0.9717 0.9523 0.9911
2026-10-14 0.9755 0.9560 0.9950
2026-10-15 0.9838 0.9641 1.0034
2026-10-16 0.9921 0.9723 1.0120
2026-10-17 0.9916 0.9717 1.0114
2026-10-18 1.0000 0.9800 1.0200
2026-10-19 0.9959 0.9760 1.0158
2026-10-20 0.9874 0.9676 1.0071
2026-10-21 0.9884 0.9686 1.0081
2026-10-22 0.9968 0.9768 1.0167
2026-10-23 0.9997 0.9797 1.0196
2026-10-24 1.0040 0.9839 1.0241
2026-10-25 0.9992 0.9792 1.0192
2026-10-26 1.0077 0.9875 1.0278
2026-10-27 1.0088 0.9886 1.0289
2026-10-28 1.0047 0.9846 1.0248
2026-10-29 1.0078 0.9877 1.0280
2026-10-30 1.0164 0.9961 1.0367
2026-10-31 1.0250 1.0045 1.0455
2026 November
2026-11-01 1.0264 1.0059 1.0469
2026-11-02 1.0176 0.9973 1.0380
2026-11-03 1.0128 0.9926 1.0331