> Page 1: BYN/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2570 1.2318 1.2821
2026-01-02 1.2660 1.2406 1.2913
2026-01-03 1.2569 1.2318 1.2821
2026-01-04 1.2607 1.2355 1.2860
2026-01-05 1.2607 1.2355 1.2859
2026-01-06 1.2697 1.2443 1.2951
2026-01-07 1.2607 1.2355 1.2859
2026-01-08 1.2697 1.2443 1.2951
2026-01-09 1.2641 1.2388 1.2894
2026-01-10 1.2551 1.2300 1.2802
2026-01-11 1.2543 1.2292 1.2794
2026-01-12 1.2632 1.2380 1.2885
2026-01-13 1.2542 1.2292 1.2793
2026-01-14 1.2553 1.2301 1.2804
2026-01-15 1.2541 1.2290 1.2792
2026-01-16 1.2630 1.2378 1.2883
2026-01-17 1.2720 1.2466 1.2975
2026-01-18 1.2720 1.2466 1.2974
2026-01-19 1.2734 1.2479 1.2988
2026-01-20 1.2825 1.2568 1.3081
2026-01-21 1.2733 1.2479 1.2988
2026-01-22 1.2824 1.2568 1.3081
2026-01-23 1.2733 1.2478 1.2988
2026-01-24 1.2642 1.2389 1.2895
2026-01-25 1.2642 1.2389 1.2895
2026-01-26 1.2707 1.2453 1.2961
2026-01-27 1.2616 1.2364 1.2869
2026-01-28 1.2706 1.2452 1.2960
2026-01-29 1.2629 1.2376 1.2881
2026-01-30 1.2719 1.2464 1.2973
2026-01-31 1.2628 1.2376 1.2881
2026 February
2026-02-01 1.2619 1.2366 1.2871
2026-02-02 1.2624 1.2371 1.2876
2026-02-03 1.2565 1.2314 1.2817
2026-02-04 1.2565 1.2314 1.2816
2026-02-05 1.2613 1.2361 1.2865
2026-02-06 1.2577 1.2326 1.2829
2026-02-07 1.2488 1.2238 1.2738
2026-02-08 1.2399 1.2151 1.2647
2026-02-09 1.2487 1.2238 1.2737
2026-02-10 1.2509 1.2259 1.2759
2026-02-11 1.2539 1.2289 1.2790
2026-02-12 1.2539 1.2288 1.2790
2026-02-13 1.2628 1.2376 1.2881
2026-02-14 1.2667 1.2414 1.2920
2026-02-15 1.2636 1.2383 1.2889
2026-02-16 1.2662 1.2409 1.2916
2026-02-17 1.2679 1.2425 1.2932
2026-02-18 1.2769 1.2514 1.3025
2026-02-19 1.2783 1.2527 1.3039
2026-02-20 1.2721 1.2466 1.2975
2026-02-21 1.2811 1.2555 1.3068
2026-02-22 1.2720 1.2466 1.2975
2026-02-23 1.2768 1.2513 1.3024
2026-02-24 1.2844 1.2587 1.3101
2026-02-25 1.2809 1.2553 1.3065
2026-02-26 1.2791 1.2535 1.3046
2026-02-27 1.2724 1.2470 1.2979
2026-02-28 1.2685 1.2431 1.2938
2026 March
2026-03-01 1.2751 1.2496 1.3006
2026-03-02 1.2743 1.2489 1.2998
2026-03-03 1.2757 1.2502 1.3013
2026-03-04 1.2848 1.2592 1.3105
2026-03-05 1.2919 1.2661 1.3177
2026-03-06 1.2979 1.2719 1.3238
2026-03-07 1.2886 1.2629 1.3144
2026-03-08 1.2943 1.2684 1.3201
2026-03-09 1.2850 1.2593 1.3107
2026-03-10 1.2942 1.2683 1.3201
2026-03-11 1.2988 1.2728 1.3248
2026-03-12 1.2988 1.2728 1.3248
2026-03-13 1.3051 1.2790 1.3312
2026-03-14 1.3048 1.2787 1.3309
2026-03-15 1.3002 1.2742 1.3262
2026-03-16 1.2985 1.2725 1.3245
2026-03-17 1.2893 1.2635 1.3150
2026-03-18 1.2893 1.2635 1.3151
2026-03-19 1.2975 1.2715 1.3234
2026-03-20 1.2978 1.2718 1.3237
2026-03-21 1.2981 1.2721 1.3241
2026-03-22 1.3044 1.2783 1.3305
2026-03-23 1.3047 1.2786 1.3308
2026-03-24 1.2954 1.2695 1.3214
2026-03-25 1.2997 1.2737 1.3257
2026-03-26 1.2996 1.2736 1.3256
2026-03-27 1.3025 1.2764 1.3285
2026-03-28 1.3045 1.2784 1.3306
2026-03-29 1.3138 1.2875 1.3401
2026-03-30 1.3056 1.2795 1.3317
2026-03-31 1.3056 1.2795 1.3317
2026 April
2026-04-01 1.3069 1.2808 1.3331
2026-04-02 1.2976 1.2717 1.3236
2026-04-03 1.2967 1.2707 1.3226
2026-04-04 1.2975 1.2716 1.3235
2026-04-05 1.2976 1.2716 1.3235
2026-04-06 1.3022 1.2762 1.3283
2026-04-07 1.3022 1.2761 1.3282
2026-04-08 1.3115 1.2852 1.3377
2026-04-09 1.3021 1.2761 1.3282
2026-04-10 1.3014 1.2753 1.3274
2026-04-11 1.3077 1.2815 1.3339
2026-04-12 1.3131 1.2869 1.3394
2026-04-13 1.3165 1.2901 1.3428
2026-04-14 1.3133 1.2871 1.3396
2026-04-15 1.3227 1.2962 1.3492
2026-04-16 1.3321 1.3055 1.3588
2026-04-17 1.3301 1.3035 1.3567
2026-04-18 1.3288 1.3022 1.3554
2026-04-19 1.3194 1.2930 1.3457
2026-04-20 1.3262 1.2997 1.3528
2026-04-21 1.3326 1.3059 1.3592
2026-04-22 1.3337 1.3071 1.3604
2026-04-23 1.3351 1.3084 1.3618
2026-04-24 1.3385 1.3118 1.3653
2026-04-25 1.3469 1.3199 1.3738
2026-04-26 1.3474 1.3205 1.3744
2026-04-27 1.3503 1.3233 1.3773
2026-04-28 1.3443 1.3174 1.3712
2026-04-29 1.3417 1.3149 1.3685
2026-04-30 1.3435 1.3166 1.3704
2026 May
2026-05-01 1.3352 1.3085 1.3619
2026-05-02 1.3260 1.2995 1.3526
2026-05-03 1.3215 1.2951 1.3479
2026-05-04 1.3241 1.2976 1.3505
2026-05-05 1.3288 1.3022 1.3554
2026-05-06 1.3318 1.3052 1.3585
2026-05-07 1.3357 1.3090 1.3624
2026-05-08 1.3370 1.3103 1.3637
2026-05-09 1.3380 1.3113 1.3648
2026-05-10 1.3311 1.3045 1.3577
2026-05-11 1.3366 1.3099 1.3634
2026-05-12 1.3271 1.3006 1.3537
2026-05-13 1.3271 1.3006 1.3536
2026-05-14 1.3366 1.3098 1.3633
2026-05-15 1.3271 1.3005 1.3536
2026-05-16 1.3251 1.2986 1.3516
2026-05-17 1.3156 1.2893 1.3419
2026-05-18 1.3229 1.2964 1.3493
2026-05-19 1.3231 1.2966 1.3496
2026-05-20 1.3137 1.2874 1.3399
2026-05-21 1.3175 1.2911 1.3438
2026-05-22 1.3269 1.3004 1.3534
2026-05-23 1.3174 1.2911 1.3438
2026-05-24 1.3188 1.2924 1.3452
2026-05-25 1.3282 1.3016 1.3548
2026-05-26 1.3313 1.3047 1.3580
2026-05-27 1.3219 1.2954 1.3483
2026-05-28 1.3284 1.3018 1.3550
2026-05-29 1.3379 1.3111 1.3646
2026-05-30 1.3379 1.3112 1.3647
2026-05-31 1.3284 1.3018 1.3550
2026 June
2026-06-01 1.3286 1.3021 1.3552
2026-06-02 1.3308 1.3042 1.3574
2026-06-03 1.3403 1.3135 1.3671
2026-06-04 1.3394 1.3126 1.3661
2026-06-05 1.3456 1.3187 1.3725
2026-06-06 1.3472 1.3203 1.3742
2026-06-07 1.3481 1.3211 1.3750
2026-06-08 1.3385 1.3117 1.3652
2026-06-09 1.3383 1.3115 1.3650
2026-06-10 1.3373 1.3106 1.3641
2026-06-11 1.3469 1.3200 1.3738
2026-06-12 1.3373 1.3106 1.3640
2026-06-13 1.3398 1.3130 1.3666
2026-06-14 1.3302 1.3036 1.3568
2026-06-15 1.3397 1.3129 1.3665
2026-06-16 1.3302 1.3036 1.3568
2026-06-17 1.3280 1.3014 1.3545
2026-06-18 1.3251 1.2986 1.3516
2026-06-19 1.3156 1.2893 1.3419
2026-06-20 1.3195 1.2931 1.3459
2026-06-21 1.3222 1.2958 1.3486
2026-06-22 1.3274 1.3009 1.3540
2026-06-23 1.3313 1.3047 1.3580
2026-06-24 1.3219 1.2954 1.3483
2026-06-25 1.3295 1.3029 1.3561
2026-06-26 1.3284 1.3018 1.3549
2026-06-27 1.3302 1.3036 1.3568
2026-06-28 1.3275 1.3010 1.3541
2026-06-29 1.3243 1.2978 1.3508
2026-06-30 1.3199 1.2935 1.3463
2026 July
2026-07-01 1.3190 1.2927 1.3454
2026-07-02 1.3146 1.2883 1.3409
2026-07-03 1.3142 1.2879 1.3405
2026-07-04 1.3170 1.2907 1.3434
2026-07-05 1.3101 1.2839 1.3363
2026-07-06 1.3165 1.2901 1.3428
2026-07-07 1.3178 1.2914 1.3441
2026-07-08 1.3138 1.2875 1.3401
2026-07-09 1.3231 1.2967 1.3496
2026-07-10 1.3305 1.3038 1.3571
2026-07-11 1.3249 1.2984 1.3514
2026-07-12 1.3319 1.3053 1.3585
2026-07-13 1.3414 1.3146 1.3682
2026-07-14 1.3414 1.3145 1.3682
2026-07-15 1.3318 1.3052 1.3584
2026-07-16 1.3413 1.3145 1.3681
2026-07-17 1.3473 1.3203 1.3742
2026-07-18 1.3385 1.3117 1.3653
2026-07-19 1.3412 1.3144 1.3680
2026-07-20 1.3349 1.3082 1.3616
2026-07-21 1.3254 1.2989 1.3519
2026-07-22 1.3255 1.2990 1.3520
2026-07-23 1.3160 1.2897 1.3424
2026-07-24 1.3236 1.2971 1.3500
2026-07-25 1.3141 1.2878 1.3404
2026-07-26 1.3189 1.2925 1.3453
2026-07-27 1.3095 1.2833 1.3357
2026-07-28 1.3096 1.2834 1.3358
2026-07-29 1.3004 1.2744 1.3264
2026-07-30 1.3070 1.2808 1.3331
2026-07-31 1.3070 1.2808 1.3331
2026 August
2026-08-01 1.2977 1.2717 1.3236
2026-08-02 1.2954 1.2695 1.3213
2026-08-03 1.2944 1.2685 1.3203
2026-08-04 1.2928 1.2670 1.3187
2026-08-05 1.2836 1.2579 1.3093
2026-08-06 1.2900 1.2642 1.3158
2026-08-07 1.2992 1.2732 1.3252
2026-08-08 1.3084 1.2823 1.3346
2026-08-09 1.3010 1.2750 1.3270
2026-08-10 1.3032 1.2771 1.3292
2026-08-11 1.3055 1.2794 1.3316
2026-08-12 1.3056 1.2795 1.3317
2026-08-13 1.3119 1.2857 1.3381
2026-08-14 1.3055 1.2794 1.3316
2026-08-15 1.3057 1.2795 1.3318
2026-08-16 1.3059 1.2798 1.3320
2026-08-17 1.3058 1.2796 1.3319
2026-08-18 1.3060 1.2799 1.3321
2026-08-19 1.3055 1.2794 1.3316
2026-08-20 1.3055 1.2794 1.3316
2026-08-21 1.3041 1.2781 1.3302
2026-08-22 1.3041 1.2780 1.3302
2026-08-23 1.3041 1.2780 1.3302
2026-08-24 1.2948 1.2689 1.3207
2026-08-25 1.2945 1.2687 1.3204
2026-08-26 1.2946 1.2687 1.3205
2026-08-27 1.2948 1.2689 1.3207
2026-08-28 1.2947 1.2688 1.3206
2026-08-29 1.2948 1.2689 1.3207
2026-08-30 1.2945 1.2686 1.3204
2026-08-31 1.2947 1.2688 1.3205
2026 September
2026-09-01 1.2948 1.2689 1.3207
2026-09-02 1.2856 1.2599 1.3113
2026-09-03 1.2852 1.2595 1.3109
2026-09-04 1.2845 1.2588 1.3102
2026-09-05 1.2850 1.2593 1.3107
2026-09-06 1.2846 1.2589 1.3103
2026-09-07 1.2837 1.2580 1.3094
2026-09-08 1.2843 1.2586 1.3100
2026-09-09 1.2935 1.2676 1.3194
2026-09-10 1.2940 1.2681 1.3199
2026-09-11 1.2848 1.2591 1.3105
2026-09-12 1.2939 1.2681 1.3198
2026-09-13 1.2847 1.2590 1.3104
2026-09-14 1.2848 1.2591 1.3105
2026-09-15 1.2854 1.2597 1.3111
2026-09-16 1.2855 1.2597 1.3112
2026-09-17 1.2946 1.2687 1.3205
2026-09-18 1.2854 1.2597 1.3111
2026-09-19 1.2851 1.2593 1.3108
2026-09-20 1.2854 1.2597 1.3111
2026-09-21 1.2854 1.2596 1.3111
2026-09-22 1.2853 1.2596 1.3110
2026-09-23 1.2945 1.2686 1.3204
2026-09-24 1.2853 1.2596 1.3110
2026-09-25 1.2945 1.2686 1.3203
2026-09-26 1.2953 1.2694 1.3212
2026-09-27 1.2953 1.2694 1.3213
2026-09-28 1.2939 1.2680 1.3197
2026-09-29 1.2938 1.2679 1.3196
2026-09-30 1.2938 1.2679 1.3197
2026 October
2026-10-01 1.2942 1.2683 1.3201
2026-10-02 1.2850 1.2593 1.3107
2026-10-03 1.2941 1.2682 1.3200
2026-10-04 1.2944 1.2685 1.3203
2026-10-05 1.2948 1.2689 1.3207
2026-10-06 1.2945 1.2686 1.3203
2026-10-07 1.2940 1.2682 1.3199
2026-10-08 1.2848 1.2591 1.3105
2026-10-09 1.2940 1.2681 1.3199
2026-10-10 1.2941 1.2682 1.3200
2026-10-11 1.2939 1.2680 1.3198
2026-10-12 1.2938 1.2679 1.3197
2026-10-13 1.2936 1.2677 1.3195
2026-10-14 1.2844 1.2587 1.3101
2026-10-15 1.2843 1.2586 1.3100
2026-10-16 1.2935 1.2676 1.3194
2026-10-17 1.2932 1.2673 1.3191
2026-10-18 1.2933 1.2674 1.3191
2026-10-19 1.2933 1.2674 1.3191
2026-10-20 1.2931 1.2673 1.3190
2026-10-21 1.2928 1.2669 1.3187
2026-10-22 1.2836 1.2579 1.3093
2026-10-23 1.2832 1.2576 1.3089
2026-10-24 1.2924 1.2665 1.3182
2026-10-25 1.3016 1.2756 1.3276
2026-10-26 1.2923 1.2665 1.3182
2026-10-27 1.3016 1.2755 1.3276
2026-10-28 1.3014 1.2754 1.3275
2026-10-29 1.3012 1.2752 1.3272
2026-10-30 1.3079 1.2817 1.3340
2026-10-31 1.3172 1.2909 1.3436
2026 November
2026-11-01 1.3174 1.2910 1.3437
2026-11-02 1.3080 1.2818 1.3341
2026-11-03 1.3173 1.2910 1.3437