> Page 1: BYN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 438.6638 429.8905 447.4371
2026-01-02 438.8264 430.0499 447.6029
2026-01-03 438.9259 430.1474 447.7045
2026-01-04 440.1845 431.3808 448.9882
2026-01-05 440.1791 431.3755 448.9827
2026-01-06 439.6791 430.8855 448.4727
2026-01-07 440.6250 431.8125 449.4375
2026-01-08 439.6018 430.8098 448.3938
2026-01-09 437.6766 428.9231 446.4301
2026-01-10 435.8774 427.1599 444.5950
2026-01-11 433.7320 425.0574 442.4067
2026-01-12 435.3945 426.6867 444.1024
2026-01-13 434.8243 426.1278 443.5208
2026-01-14 435.2152 426.5109 443.9195
2026-01-15 434.8175 426.1212 443.5139
2026-01-16 437.7512 428.9962 446.5063
2026-01-17 440.7047 431.8906 449.5188
2026-01-18 440.7048 431.8907 449.5189
2026-01-19 441.1482 432.3252 449.9712
2026-01-20 443.7087 434.8346 452.5829
2026-01-21 442.1902 433.3464 451.0340
2026-01-22 442.2266 433.3821 451.0712
2026-01-23 441.2738 432.4483 450.0993
2026-01-24 438.3294 429.5628 447.0960
2026-01-25 438.3220 429.5555 447.0884
2026-01-26 435.3973 426.6893 444.1052
2026-01-27 434.3568 425.6697 443.0439
2026-01-28 431.4586 422.8294 440.0877
2026-01-29 434.3696 425.6822 443.0570
2026-01-30 435.4849 426.7752 444.1946
2026-01-31 434.8086 426.1124 443.5048
2026 February
2026-02-01 434.5666 425.8753 443.2580
2026-02-02 434.7438 426.0489 443.4387
2026-02-03 432.7786 424.1231 441.4342
2026-02-04 432.7786 424.1230 441.4342
2026-02-05 434.4228 425.7344 443.1113
2026-02-06 433.2441 424.5792 441.9090
2026-02-07 430.3533 421.7462 438.9603
2026-02-08 427.4817 418.9321 436.0313
2026-02-09 430.3659 421.7586 438.9732
2026-02-10 431.1487 422.5258 439.7717
2026-02-11 432.2624 423.6172 440.9077
2026-02-12 432.2588 423.6136 440.9040
2026-02-13 435.1752 426.4717 443.8787
2026-02-14 436.5574 427.8262 445.2885
2026-02-15 435.4538 426.7448 444.1629
2026-02-16 436.3659 427.6386 445.0933
2026-02-17 436.9776 428.2381 445.7172
2026-02-18 436.0418 427.3210 444.7627
2026-02-19 438.9838 430.2041 447.7634
2026-02-20 436.8741 428.1366 445.6116
2026-02-21 437.7569 429.0017 446.5120
2026-02-22 437.3728 428.6253 446.1202
2026-02-23 439.0497 430.2687 447.8307
2026-02-24 441.6975 432.8635 450.5314
2026-02-25 440.5406 431.7298 449.3514
2026-02-26 439.7438 430.9489 448.5386
2026-02-27 437.6682 428.9148 446.4215
2026-02-28 436.3444 427.6175 445.0713
2026 March
2026-03-01 438.6512 429.8781 447.4242
2026-03-02 438.3837 429.6160 447.1514
2026-03-03 438.8240 430.0475 447.6005
2026-03-04 435.8959 427.1780 444.6139
2026-03-05 438.8369 430.0602 447.6136
2026-03-06 440.9058 432.0876 449.7239
2026-03-07 441.6634 432.8302 450.4967
2026-03-08 438.7164 429.9421 447.4908
2026-03-09 438.1398 429.3770 446.9026
2026-03-10 441.0959 432.2740 449.9178
2026-03-11 438.1527 429.3896 446.9158
2026-03-12 438.1527 429.3897 446.9158
2026-03-13 440.3058 431.4997 449.1119
2026-03-14 440.2535 431.4484 449.0586
2026-03-15 438.6831 429.9094 447.4568
2026-03-16 438.2151 429.4508 446.9794
2026-03-17 438.2523 429.4872 447.0173
2026-03-18 438.3280 429.5614 447.0945
2026-03-19 441.2424 432.4175 450.0672
2026-03-20 441.3237 432.4972 450.1502
2026-03-21 441.3808 432.5532 450.2084
2026-03-22 438.4357 429.6670 447.2044
2026-03-23 438.5477 429.7767 447.3187
2026-03-24 438.8966 430.1186 447.6745
2026-03-25 440.3228 431.5164 449.1293
2026-03-26 440.2781 431.4726 449.0837
2026-03-27 441.3041 432.4780 450.1301
2026-03-28 441.9360 433.0973 450.7748
2026-03-29 444.9178 436.0194 453.8161
2026-03-30 445.2761 436.3706 454.1817
2026-03-31 445.3021 436.3960 454.2081
2026 April
2026-04-01 445.8688 436.9514 454.7862
2026-04-02 442.8937 434.0359 451.7516
2026-04-03 442.5846 433.7329 451.4363
2026-04-04 442.9337 434.0751 451.7924
2026-04-05 442.9992 434.1392 451.8592
2026-04-06 444.6212 435.7288 453.5137
2026-04-07 444.6777 435.7842 453.5713
2026-04-08 443.1495 434.2865 452.0125
2026-04-09 441.4597 432.6305 450.2889
2026-04-10 441.2661 432.4407 450.0914
2026-04-11 441.3274 432.5008 450.1539
2026-04-12 443.2230 434.3585 452.0875
2026-04-13 444.4340 435.5453 453.3227
2026-04-14 445.5695 436.6581 454.4809
2026-04-15 448.5757 439.6042 457.5472
2026-04-16 447.9631 439.0039 456.9224
2026-04-17 447.3324 438.3858 456.2791
2026-04-18 446.8885 437.9507 455.8263
2026-04-19 448.6312 439.6586 457.6038
2026-04-20 450.9901 441.9703 460.0099
2026-04-21 453.2245 444.1600 462.2890
2026-04-22 453.6300 444.5574 462.7026
2026-04-23 454.0557 444.9746 463.1368
2026-04-24 455.3704 446.2630 464.4779
2026-04-25 458.2620 449.0968 467.4272
2026-04-26 458.5137 449.3435 467.6840
2026-04-27 459.4926 450.3028 468.6825
2026-04-28 457.5809 448.4293 466.7325
2026-04-29 456.7369 447.6021 465.8716
2026-04-30 457.4035 448.2555 466.5516
2026 May
2026-05-01 454.6261 445.5336 463.7186
2026-05-02 451.9823 442.9427 461.0220
2026-05-03 450.0806 441.0789 459.0822
2026-05-04 450.9404 441.9216 459.9592
2026-05-05 452.5937 443.5419 461.6456
2026-05-06 453.6477 444.5747 462.7206
2026-05-07 455.0228 445.9224 464.1233
2026-05-08 455.5118 446.4016 464.6221
2026-05-09 455.9406 446.8218 465.0594
2026-05-10 453.6018 444.5297 462.6738
2026-05-11 450.5751 441.5636 459.5866
2026-05-12 450.6397 441.6269 459.6525
2026-05-13 450.6397 441.6269 459.6525
2026-05-14 450.5936 441.5818 459.6055
2026-05-15 453.6338 444.5611 462.7064
2026-05-16 450.6069 441.5947 459.6190
2026-05-17 448.9786 439.9990 457.9581
2026-05-18 449.2264 440.2419 458.2109
2026-05-19 449.3737 440.3862 458.3611
2026-05-20 446.3752 437.4477 455.3027
2026-05-21 447.7948 438.8389 456.7507
2026-05-22 448.8628 439.8855 457.8400
2026-05-23 449.3522 440.3652 458.3393
2026-05-24 449.8819 440.8843 458.8796
2026-05-25 449.7893 440.7935 458.7850
2026-05-26 449.0380 440.0572 458.0187
2026-05-27 447.6557 438.7026 456.6088
2026-05-28 449.9083 440.9102 458.9065
2026-05-29 451.5171 442.4868 460.5474
2026-05-30 451.4133 442.3850 460.4415
2026-05-31 451.5170 442.4867 460.5474
2026 June
2026-06-01 451.6034 442.5713 460.6355
2026-06-02 452.3995 443.3515 461.4475
2026-06-03 452.2773 443.2317 461.3228
2026-06-04 451.9823 442.9427 461.0220
2026-06-05 452.2275 443.1829 461.2720
2026-06-06 449.2100 440.2258 458.1942
2026-06-07 452.2408 443.1960 461.2856
2026-06-08 453.6954 444.6215 462.7693
2026-06-09 453.6134 444.5411 462.6857
2026-06-10 453.3318 444.2652 462.3985
2026-06-11 453.6329 444.5603 462.7056
2026-06-12 453.3487 444.2817 462.4157
2026-06-13 450.3237 441.3172 459.3302
2026-06-14 448.8790 439.9015 457.8566
2026-06-15 448.9198 439.9414 457.8982
2026-06-16 445.9244 437.0059 454.8429
2026-06-17 445.1902 436.2864 454.0940
2026-06-18 444.2577 435.3726 453.1429
2026-06-19 444.5041 435.6140 453.3942
2026-06-20 445.9154 436.9971 454.8337
2026-06-21 446.8824 437.9447 455.8200
2026-06-22 448.6809 439.7073 457.6545
2026-06-23 449.9921 440.9923 458.9919
2026-06-24 446.9895 438.0497 455.9293
2026-06-25 445.6602 436.7470 454.5734
2026-06-26 445.3384 436.4316 454.2451
2026-06-27 445.9219 437.0035 454.8404
2026-06-28 448.9305 439.9519 457.9091
2026-06-29 447.8479 438.8909 456.8049
2026-06-30 444.8596 435.9624 453.7568
2026 July
2026-07-01 444.6020 435.7100 453.4940
2026-07-02 443.1202 434.2578 451.9826
2026-07-03 443.0954 434.2335 451.9573
2026-07-04 444.0226 435.1421 452.9030
2026-07-05 445.6301 436.7175 454.5427
2026-07-06 447.8161 438.8598 456.7724
2026-07-07 448.3648 439.3975 457.3321
2026-07-08 447.0048 438.0647 455.9449
2026-07-09 450.0207 441.0203 459.0212
2026-07-10 447.2310 438.2863 456.1756
2026-07-11 450.2484 441.2434 459.2534
2026-07-12 452.6642 443.6109 461.7175
2026-07-13 453.2200 444.1556 462.2844
2026-07-14 453.2126 444.1484 462.2769
2026-07-15 450.1885 441.1848 459.1923
2026-07-16 453.2259 444.1614 462.2905
2026-07-17 455.2673 446.1620 464.3727
2026-07-18 452.3283 443.2818 461.3749
2026-07-19 449.3102 440.3240 458.2964
2026-07-20 452.3416 443.2948 461.3885
2026-07-21 449.3234 440.3369 458.3098
2026-07-22 449.4480 440.4590 458.4369
2026-07-23 446.4490 437.5200 455.3780
2026-07-24 443.4701 434.6007 452.3395
2026-07-25 440.5110 431.7008 449.3212
2026-07-26 440.5779 431.7664 449.3895
2026-07-27 437.6382 428.8854 446.3909
2026-07-28 437.6304 428.8778 446.3830
2026-07-29 440.5831 431.7714 449.3947
2026-07-30 440.4946 431.6847 449.3044
2026-07-31 440.5024 431.6923 449.3124
2026 August
2026-08-01 437.5631 428.8119 446.3144
2026-08-02 440.5153 431.7050 449.3257
2026-08-03 437.5760 428.8245 446.3275
2026-08-04 439.5777 430.7862 448.3693
2026-08-05 436.6446 427.9117 445.3775
2026-08-06 438.9213 430.1428 447.6997
2026-08-07 441.8827 433.0450 450.7203
2026-08-08 444.8640 435.9667 453.7613
2026-08-09 442.3424 433.4956 451.1893
2026-08-10 440.0536 431.2525 448.8546
2026-08-11 440.8666 432.0493 449.6839
2026-08-12 440.9286 432.1100 449.7471
2026-08-13 443.0541 434.1930 451.9152
2026-08-14 444.2102 435.3260 453.0944
2026-08-15 441.2462 432.4213 450.0711
2026-08-16 441.3733 432.5459 450.2008
2026-08-17 441.4617 432.6324 450.2909
2026-08-18 441.5219 432.6914 450.3523
2026-08-19 444.5008 435.6108 453.3908
2026-08-20 441.5349 432.7042 450.3656
2026-08-21 441.1564 432.3332 449.9795
2026-08-22 441.1839 432.3602 450.0076
2026-08-23 441.2595 432.4343 450.0847
2026-08-24 440.3960 431.5881 449.2040
2026-08-25 437.4575 428.7083 446.2066
2026-08-26 437.6083 428.8561 446.3605
2026-08-27 437.6309 428.8783 446.3835
2026-08-28 437.6167 428.8644 446.3690
2026-08-29 437.6248 428.8723 446.3773
2026-08-30 437.6717 428.9182 446.4251
2026-08-31 437.6741 428.9206 446.4275
2026 September
2026-09-01 437.8165 429.0602 446.5728
2026-09-02 434.8952 426.1972 443.5931
2026-09-03 437.7143 428.9600 446.4686
2026-09-04 434.7937 426.0978 443.4895
2026-09-05 437.7272 428.9726 446.4817
2026-09-06 434.8064 426.1103 443.5026
2026-09-07 434.4589 425.7697 443.1481
2026-09-08 435.5222 426.8117 444.2326
2026-09-09 434.5997 425.9077 443.2917
2026-09-10 437.5319 428.7813 446.2826
2026-09-11 434.6125 425.9203 443.3048
2026-09-12 434.6860 425.9923 443.3797
2026-09-13 435.9926 427.2727 444.7124
2026-09-14 434.4919 425.8020 443.1817
2026-09-15 434.8658 426.1685 443.5632
2026-09-16 437.7999 429.0439 446.5558
2026-09-17 438.5913 429.8195 447.3631
2026-09-18 435.6648 426.9515 444.3781
2026-09-19 438.5633 429.7921 447.3346
2026-09-20 438.8801 430.1025 447.6577
2026-09-21 439.1060 430.3239 447.8881
2026-09-22 439.0416 430.2608 447.8224
2026-09-23 436.1121 427.3898 444.8343
2026-09-24 439.0545 430.2734 447.8356
2026-09-25 436.1249 427.4024 444.8474
2026-09-26 439.0674 430.2861 447.8488
2026-09-27 439.0940 430.3122 447.8759
2026-09-28 436.1642 427.4409 444.8875
2026-09-29 436.1621 427.4388 444.8853
2026-09-30 436.1874 427.4637 444.9112
2026 October
2026-10-01 436.5140 427.7837 445.2443
2026-10-02 436.4585 427.7293 445.1876
2026-10-03 437.1269 428.3843 445.8694
2026-10-04 439.9166 431.1183 448.7150
2026-10-05 442.8847 434.0270 451.7424
2026-10-06 442.7561 433.9010 451.6112
2026-10-07 439.8018 431.0058 448.5978
2026-10-08 436.8672 428.1299 445.6046
2026-10-09 437.0082 428.2680 445.7484
2026-10-10 437.0099 428.2697 445.7501
2026-10-11 436.9785 428.2389 445.7181
2026-10-12 436.9815 428.2419 445.7211
2026-10-13 437.3994 428.6514 446.1473
2026-10-14 436.9642 428.2249 445.7035
2026-10-15 437.0909 428.3491 445.8327
2026-10-16 437.1131 428.3708 445.8553
2026-10-17 437.0117 428.2714 445.7519
2026-10-18 436.4477 427.7187 445.1766
2026-10-19 437.2991 428.5532 446.0451
2026-10-20 437.1192 428.3769 445.8616
2026-10-21 437.2352 428.4905 445.9799
2026-10-22 437.3749 428.6274 446.1224
2026-10-23 437.5331 428.7825 446.2838
2026-10-24 440.4851 431.6754 449.2948
2026-10-25 443.4571 434.5879 452.3262
2026-10-26 440.4981 431.6881 449.3080
2026-10-27 443.4701 434.6007 452.3395
2026-10-28 441.5557 432.7246 450.3869
2026-10-29 444.5349 435.6442 453.4256
2026-10-30 446.8498 437.9128 455.7868
2026-10-31 449.8647 440.8674 458.8620
2026 November
2026-11-01 450.0158 441.0155 459.0161
2026-11-02 447.0130 438.0728 455.9533
2026-11-03 447.3207 438.3743 456.2671