> Page 1: BYN/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4261 2.3776 2.4747
2026-01-02 2.4189 2.3706 2.4673
2026-01-03 2.4118 2.3635 2.4600
2026-01-04 2.4118 2.3635 2.4600
2026-01-05 2.4152 2.3669 2.4635
2026-01-06 2.4195 2.3711 2.4678
2026-01-07 2.4265 2.3780 2.4750
2026-01-08 2.4193 2.3709 2.4677
2026-01-09 2.4263 2.3778 2.4748
2026-01-10 2.4191 2.3707 2.4675
2026-01-11 2.4230 2.3746 2.4715
2026-01-12 2.4301 2.3815 2.4787
2026-01-13 2.4229 2.3744 2.4713
2026-01-14 2.4291 2.3806 2.4777
2026-01-15 2.4240 2.3755 2.4724
2026-01-16 2.4232 2.3747 2.4716
2026-01-17 2.4248 2.3763 2.4733
2026-01-18 2.4302 2.3816 2.4788
2026-01-19 2.4230 2.3745 2.4714
2026-01-20 2.4200 2.3716 2.4684
2026-01-21 2.4234 2.3749 2.4719
2026-01-22 2.4207 2.3723 2.4691
2026-01-23 2.4135 2.3652 2.4618
2026-01-24 2.4205 2.3721 2.4689
2026-01-25 2.4201 2.3717 2.4685
2026-01-26 2.4129 2.3647 2.4612
2026-01-27 2.4088 2.3606 2.4570
2026-01-28 2.4075 2.3593 2.4556
2026-01-29 2.4042 2.3562 2.4523
2026-01-30 2.3971 2.3492 2.4450
2026-01-31 2.4041 2.3560 2.4521
2026 February
2026-02-01 2.3969 2.3490 2.4449
2026-02-02 2.3898 2.3420 2.4376
2026-02-03 2.3968 2.3488 2.4447
2026-02-04 2.4037 2.3556 2.4518
2026-02-05 2.3966 2.3487 2.4445
2026-02-06 2.4036 2.3555 2.4516
2026-02-07 2.3964 2.3485 2.4443
2026-02-08 2.4020 2.3540 2.4501
2026-02-09 2.3980 2.3500 2.4459
2026-02-10 2.3989 2.3509 2.4469
2026-02-11 2.3918 2.3440 2.4396
2026-02-12 2.3847 2.3370 2.4324
2026-02-13 2.3890 2.3412 2.4368
2026-02-14 2.3925 2.3446 2.4403
2026-02-15 2.3994 2.3514 2.4474
2026-02-16 2.3994 2.3514 2.4474
2026-02-17 2.4011 2.3531 2.4491
2026-02-18 2.4081 2.3599 2.4562
2026-02-19 2.4009 2.3529 2.4489
2026-02-20 2.3938 2.3459 2.4417
2026-02-21 2.3950 2.3471 2.4429
2026-02-22 2.3906 2.3428 2.4384
2026-02-23 2.3906 2.3428 2.4384
2026-02-24 2.3906 2.3428 2.4384
2026-02-25 2.3975 2.3496 2.4455
2026-02-26 2.3927 2.3448 2.4405
2026-02-27 2.3903 2.3425 2.4381
2026-02-28 2.3930 2.3452 2.4409
2026 March
2026-03-01 2.3893 2.3415 2.4370
2026-03-02 2.3893 2.3415 2.4370
2026-03-03 2.3901 2.3423 2.4379
2026-03-04 2.3957 2.3478 2.4436
2026-03-05 2.3943 2.3464 2.4422
2026-03-06 2.3883 2.3405 2.4360
2026-03-07 2.3895 2.3417 2.4373
2026-03-08 2.3824 2.3347 2.4300
2026-03-09 2.3824 2.3347 2.4300
2026-03-10 2.3871 2.3393 2.4348
2026-03-11 2.3800 2.3324 2.4276
2026-03-12 2.3869 2.3392 2.4346
2026-03-13 2.3798 2.3322 2.4274
2026-03-14 2.3850 2.3373 2.4327
2026-03-15 2.3862 2.3385 2.4340
2026-03-16 2.3862 2.3385 2.4340
2026-03-17 2.3925 2.3447 2.4404
2026-03-18 2.3856 2.3379 2.4333
2026-03-19 2.3803 2.3327 2.4279
2026-03-20 2.3816 2.3340 2.4292
2026-03-21 2.3813 2.3337 2.4290
2026-03-22 2.3836 2.3360 2.4313
2026-03-23 2.3836 2.3360 2.4313
2026-03-24 2.3906 2.3428 2.4384
2026-03-25 2.3876 2.3399 2.4354
2026-03-26 2.3806 2.3329 2.4282
2026-03-27 2.3831 2.3354 2.4307
2026-03-28 2.3808 2.3332 2.4284
2026-03-29 2.3790 2.3314 2.4266
2026-03-30 2.3790 2.3314 2.4266
2026-03-31 2.3790 2.3314 2.4266
2026 April
2026-04-01 2.3850 2.3373 2.4327
2026-04-02 2.3843 2.3366 2.4320
2026-04-03 2.3912 2.3434 2.4391
2026-04-04 2.3841 2.3365 2.4318
2026-04-05 2.3911 2.3432 2.4389
2026-04-06 2.3911 2.3432 2.4389
2026-04-07 2.3866 2.3389 2.4344
2026-04-08 2.3817 2.3340 2.4293
2026-04-09 2.3834 2.3358 2.4311
2026-04-10 2.3835 2.3359 2.4312
2026-04-11 2.3807 2.3331 2.4283
2026-04-12 2.3792 2.3317 2.4268
2026-04-13 2.3792 2.3317 2.4268
2026-04-14 2.3722 2.3247 2.4196
2026-04-15 2.3791 2.3315 2.4266
2026-04-16 2.3720 2.3246 2.4194
2026-04-17 2.3789 2.3313 2.4265
2026-04-18 2.3718 2.3244 2.4193
2026-04-19 2.3776 2.3300 2.4251
2026-04-20 2.3783 2.3307 2.4259
2026-04-21 2.3774 2.3299 2.4250
2026-04-22 2.3735 2.3261 2.4210
2026-04-23 2.3728 2.3254 2.4203
2026-04-24 2.3797 2.3321 2.4273
2026-04-25 2.3727 2.3252 2.4201
2026-04-26 2.3781 2.3306 2.4257
2026-04-27 2.3781 2.3306 2.4257
2026-04-28 2.3765 2.3290 2.4241
2026-04-29 2.3814 2.3337 2.4290
2026-04-30 2.3794 2.3319 2.4270
2026 May
2026-05-01 2.3735 2.3260 2.4210
2026-05-02 2.3756 2.3281 2.4231
2026-05-03 2.3786 2.3310 2.4261
2026-05-04 2.3756 2.3281 2.4231
2026-05-05 2.3685 2.3212 2.4159
2026-05-06 2.3615 2.3143 2.4087
2026-05-07 2.3684 2.3210 2.4157
2026-05-08 2.3728 2.3254 2.4203
2026-05-09 2.3658 2.3185 2.4131
2026-05-10 2.3658 2.3185 2.4131
2026-05-11 2.3633 2.3161 2.4106
2026-05-12 2.3702 2.3228 2.4176
2026-05-13 2.3706 2.3232 2.4180
2026-05-14 2.3695 2.3221 2.4169
2026-05-15 2.3625 2.3152 2.4097
2026-05-16 2.3655 2.3181 2.4128
2026-05-17 2.3655 2.3181 2.4128
2026-05-18 2.3688 2.3214 2.4162
2026-05-19 2.3617 2.3145 2.4090
2026-05-20 2.3547 2.3076 2.4018
2026-05-21 2.3556 2.3085 2.4027
2026-05-22 2.3576 2.3104 2.4047
2026-05-23 2.3645 2.3172 2.4117
2026-05-24 2.3645 2.3172 2.4117
2026-05-25 2.3576 2.3104 2.4047
2026-05-26 2.3506 2.3036 2.3976
2026-05-27 2.3479 2.3009 2.3948
2026-05-28 2.3462 2.2993 2.3931
2026-05-29 2.3392 2.2924 2.3860
2026-05-30 2.3435 2.2966 2.3903
2026-05-31 2.3447 2.2978 2.3915
2026 June
2026-06-01 2.3447 2.2978 2.3915
2026-06-02 2.3452 2.2983 2.3921
2026-06-03 2.3455 2.2985 2.3924
2026-06-04 2.3387 2.2919 2.3855
2026-06-05 2.3318 2.2851 2.3784
2026-06-06 2.3248 2.2783 2.3713
2026-06-07 2.3248 2.2783 2.3713
2026-06-08 2.3273 2.2807 2.3738
2026-06-09 2.3204 2.2740 2.3668
2026-06-10 2.3147 2.2684 2.3610
2026-06-11 2.3115 2.2653 2.3577
2026-06-12 2.3046 2.2585 2.3507
2026-06-13 2.3113 2.2651 2.3576
2026-06-14 2.3181 2.2717 2.3644
2026-06-15 2.3129 2.2666 2.3591
2026-06-16 2.3060 2.2599 2.3521
2026-06-17 2.3058 2.2597 2.3519
2026-06-18 2.3010 2.2550 2.3470
2026-06-19 2.3001 2.2541 2.3461
2026-06-20 2.2967 2.2508 2.3426
2026-06-21 2.3009 2.2548 2.3469
2026-06-22 2.3027 2.2566 2.3488
2026-06-23 2.3094 2.2632 2.3556
2026-06-24 2.3161 2.2698 2.3624
2026-06-25 2.3143 2.2680 2.3606
2026-06-26 2.3104 2.2642 2.3566
2026-06-27 2.3090 2.2628 2.3551
2026-06-28 2.3157 2.2694 2.3620
2026-06-29 2.3142 2.2679 2.3605
2026-06-30 2.3173 2.2710 2.3637
2026 July
2026-07-01 2.3105 2.2643 2.3567
2026-07-02 2.3172 2.2708 2.3635
2026-07-03 2.3239 2.2774 2.3704
2026-07-04 2.3170 2.2707 2.3634
2026-07-05 2.3170 2.2707 2.3634
2026-07-06 2.3153 2.2689 2.3616
2026-07-07 2.3209 2.2745 2.3673
2026-07-08 2.3276 2.2811 2.3742
2026-07-09 2.3207 2.2743 2.3671
2026-07-10 2.3159 2.2696 2.3623
2026-07-11 2.3173 2.2710 2.3637
2026-07-12 2.3152 2.2689 2.3615
2026-07-13 2.3135 2.2672 2.3598
2026-07-14 2.3202 2.2738 2.3666
2026-07-15 2.3220 2.2756 2.3684
2026-07-16 2.3187 2.2723 2.3651
2026-07-17 2.3118 2.2656 2.3581
2026-07-18 2.3185 2.2722 2.3649
2026-07-19 2.3197 2.2733 2.3660
2026-07-20 2.3234 2.2770 2.3699
2026-07-21 2.3165 2.2702 2.3629
2026-07-22 2.3108 2.2646 2.3570
2026-07-23 2.3175 2.2712 2.3639
2026-07-24 2.3107 2.2644 2.3569
2026-07-25 2.3108 2.2646 2.3570
2026-07-26 2.3125 2.2663 2.3588
2026-07-27 2.3079 2.2617 2.3540
2026-07-28 2.3146 2.2683 2.3609
2026-07-29 2.3077 2.2616 2.3539
2026-07-30 2.3144 2.2681 2.3607
2026-07-31 2.3075 2.2614 2.3537
2026 August
2026-08-01 2.3142 2.2680 2.3605
2026-08-02 2.3142 2.2680 2.3605
2026-08-03 2.3137 2.2674 2.3599
2026-08-04 2.3068 2.2606 2.3529
2026-08-05 2.3135 2.2672 2.3598
2026-08-06 2.3066 2.2605 2.3527
2026-08-07 2.3133 2.2671 2.3596
2026-08-08 2.3065 2.2603 2.3526
2026-08-09 2.3059 2.2598 2.3521
2026-08-10 2.3083 2.2621 2.3544
2026-08-11 2.3097 2.2635 2.3559
2026-08-12 2.3060 2.2599 2.3521
2026-08-13 2.3127 2.2664 2.3590
2026-08-14 2.3126 2.2663 2.3588
2026-08-15 2.3066 2.2604 2.3527
2026-08-16 2.3066 2.2604 2.3527
2026-08-17 2.3100 2.2638 2.3562
2026-08-18 2.3069 2.2607 2.3530
2026-08-19 2.3042 2.2581 2.3503
2026-08-20 2.3086 2.2624 2.3547
2026-08-21 2.3052 2.2591 2.3513
2026-08-22 2.3078 2.2616 2.3540
2026-08-23 2.3145 2.2682 2.3608
2026-08-24 2.3076 2.2615 2.3538
2026-08-25 2.3076 2.2615 2.3538
2026-08-26 2.3076 2.2615 2.3538
2026-08-27 2.3029 2.2568 2.3489
2026-08-28 2.3014 2.2554 2.3474
2026-08-29 2.3081 2.2619 2.3543
2026-08-30 2.3013 2.2552 2.3473
2026-08-31 2.2987 2.2528 2.3447
2026 September
2026-09-01 2.3054 2.2593 2.3515
2026-09-02 2.2986 2.2526 2.3446
2026-09-03 2.2991 2.2531 2.3451
2026-09-04 2.3058 2.2596 2.3519
2026-09-05 2.3100 2.2638 2.3562
2026-09-06 2.3039 2.2578 2.3499
2026-09-07 2.3106 2.2643 2.3568
2026-09-08 2.3173 2.2709 2.3636
2026-09-09 2.3173 2.2709 2.3636
2026-09-10 2.3104 2.2642 2.3566
2026-09-11 2.3171 2.2708 2.3635
2026-09-12 2.3117 2.2655 2.3580
2026-09-13 2.3049 2.2588 2.3510
2026-09-14 2.2991 2.2532 2.3451
2026-09-15 2.3058 2.2597 2.3519
2026-09-16 2.3058 2.2597 2.3519
2026-09-17 2.3125 2.2663 2.3588
2026-09-18 2.3062 2.2601 2.3524
2026-09-19 2.3129 2.2667 2.3592
2026-09-20 2.3197 2.2733 2.3661
2026-09-21 2.3204 2.2740 2.3668
2026-09-22 2.3171 2.2708 2.3635
2026-09-23 2.3239 2.2774 2.3704
2026-09-24 2.3170 2.2706 2.3633
2026-09-25 2.3110 2.2648 2.3572
2026-09-26 2.3177 2.2713 2.3640
2026-09-27 2.3201 2.2737 2.3665
2026-09-28 2.3132 2.2669 2.3594
2026-09-29 2.3199 2.2735 2.3663
2026-09-30 2.3141 2.2678 2.3604
2026 October
2026-10-01 2.3090 2.2628 2.3552
2026-10-02 2.3157 2.2694 2.3620
2026-10-03 2.3225 2.2760 2.3689
2026-10-04 2.3192 2.2728 2.3656
2026-10-05 2.3241 2.2776 2.3706
2026-10-06 2.3172 2.2708 2.3635
2026-10-07 2.3103 2.2641 2.3565
2026-10-08 2.3121 2.2659 2.3583
2026-10-09 2.3188 2.2724 2.3652
2026-10-10 2.3119 2.2657 2.3582
2026-10-11 2.3051 2.2590 2.3512
2026-10-12 2.3118 2.2655 2.3580
2026-10-13 2.3185 2.2721 2.3649
2026-10-14 2.3116 2.2654 2.3578
2026-10-15 2.3047 2.2586 2.3508
2026-10-16 2.2979 2.2519 2.3439
2026-10-17 2.3046 2.2585 2.3507
2026-10-18 2.3046 2.2585 2.3507
2026-10-19 2.3077 2.2616 2.3539
2026-10-20 2.3112 2.2650 2.3574
2026-10-21 2.3179 2.2716 2.3643
2026-10-22 2.3247 2.2782 2.3711
2026-10-23 2.3178 2.2714 2.3641
2026-10-24 2.3109 2.2647 2.3571
2026-10-25 2.3109 2.2647 2.3571
2026-10-26 2.3141 2.2679 2.3604
2026-10-27 2.3182 2.2719 2.3646
2026-10-28 2.3250 2.2785 2.3715
2026-10-29 2.3181 2.2717 2.3644
2026-10-30 2.3248 2.2783 2.3713
2026-10-31 2.3179 2.2716 2.3643
2026 November
2026-11-01 2.3217 2.2752 2.3681
2026-11-02 2.3284 2.2818 2.3750
2026-11-03 2.3215 2.2751 2.3679