> Page 1: BYN/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.2190 4.1346 4.3034
2026-01-02 4.3218 4.2353 4.4082
2026-01-03 4.3231 4.2366 4.4095
2026-01-04 4.3245 4.2380 4.4110
2026-01-05 4.3505 4.2634 4.4375
2026-01-06 4.3213 4.2348 4.4077
2026-01-07 4.3485 4.2615 4.4355
2026-01-08 4.3537 4.2666 4.4408
2026-01-09 4.3324 4.2458 4.4191
2026-01-10 4.3236 4.2372 4.4101
2026-01-11 4.3179 4.2315 4.4042
2026-01-12 4.2139 4.1296 4.2982
2026-01-13 4.3165 4.2302 4.4028
2026-01-14 4.3251 4.2386 4.4116
2026-01-15 4.2922 4.2064 4.3781
2026-01-16 4.3394 4.2526 4.4262
2026-01-17 4.3517 4.2647 4.4387
2026-01-18 4.2621 4.1769 4.3474
2026-01-19 4.3659 4.2786 4.4532
2026-01-20 4.2607 4.1755 4.3460
2026-01-21 4.3645 4.2772 4.4518
2026-01-22 4.2594 4.1742 4.3446
2026-01-23 4.2321 4.1474 4.3167
2026-01-24 4.3351 4.2484 4.4218
2026-01-25 4.2307 4.1461 4.3153
2026-01-26 4.3217 4.2353 4.4082
2026-01-27 4.2176 4.1333 4.3020
2026-01-28 4.3199 4.2335 4.4063
2026-01-29 4.4251 4.3366 4.5136
2026-01-30 4.3185 4.2322 4.4049
2026-01-31 4.3160 4.2297 4.4023
2026 February
2026-02-01 4.2243 4.1399 4.3088
2026-02-02 4.3272 4.2407 4.4138
2026-02-03 4.2230 4.1385 4.3075
2026-02-04 4.2062 4.1221 4.2903
2026-02-05 4.1746 4.0911 4.2581
2026-02-06 4.2763 4.1908 4.3618
2026-02-07 4.1733 4.0898 4.2567
2026-02-08 4.2749 4.1894 4.3604
2026-02-09 4.1719 4.0885 4.2554
2026-02-10 4.2735 4.1881 4.3590
2026-02-11 4.1706 4.0872 4.2540
2026-02-12 4.0702 3.9887 4.1516
2026-02-13 4.1693 4.0859 4.2527
2026-02-14 4.0688 3.9875 4.1502
2026-02-15 4.1235 4.0410 4.2060
2026-02-16 4.2239 4.1394 4.3084
2026-02-17 4.3268 4.2402 4.4133
2026-02-18 4.3423 4.2555 4.4292
2026-02-19 4.2377 4.1530 4.3225
2026-02-20 4.1986 4.1146 4.2826
2026-02-21 4.3008 4.2148 4.3868
2026-02-22 4.1972 4.1133 4.2812
2026-02-23 4.2995 4.2135 4.3854
2026-02-24 4.1959 4.1120 4.2798
2026-02-25 4.2981 4.2121 4.3840
2026-02-26 4.1946 4.1107 4.2784
2026-02-27 4.1970 4.1131 4.2809
2026-02-28 4.0959 4.0140 4.1778
2026 March
2026-03-01 4.1850 4.1013 4.2687
2026-03-02 4.1224 4.0399 4.2048
2026-03-03 4.0231 3.9426 4.1036
2026-03-04 4.0758 3.9943 4.1574
2026-03-05 3.9777 3.8981 4.0572
2026-03-06 4.0745 3.9930 4.1560
2026-03-07 3.9764 3.8969 4.0559
2026-03-08 4.0364 3.9557 4.1171
2026-03-09 4.1347 4.0520 4.2174
2026-03-10 4.0351 3.9544 4.1158
2026-03-11 4.1334 4.0507 4.2160
2026-03-12 4.0338 3.9531 4.1145
2026-03-13 4.1320 4.0494 4.2147
2026-03-14 4.0325 3.9519 4.1132
2026-03-15 4.1307 4.0481 4.2133
2026-03-16 4.0312 3.9506 4.1119
2026-03-17 4.1294 4.0468 4.2120
2026-03-18 4.0299 3.9493 4.1105
2026-03-19 4.0233 3.9428 4.1038
2026-03-20 4.0829 4.0013 4.1646
2026-03-21 4.1824 4.0987 4.2660
2026-03-22 4.0816 4.0000 4.1633
2026-03-23 4.0326 3.9519 4.1132
2026-03-24 4.0340 3.9533 4.1147
2026-03-25 4.0281 3.9475 4.1086
2026-03-26 4.1046 4.0225 4.1867
2026-03-27 4.0979 4.0159 4.1798
2026-03-28 4.0496 3.9686 4.1306
2026-03-29 4.1128 4.0305 4.1950
2026-03-30 4.2129 4.1287 4.2972
2026-03-31 4.1115 4.0292 4.1937
2026 April
2026-04-01 4.0725 3.9911 4.1540
2026-04-02 4.1529 4.0698 4.2359
2026-04-03 4.2540 4.1689 4.3391
2026-04-04 4.1963 4.1124 4.2802
2026-04-05 4.2041 4.1200 4.2882
2026-04-06 4.3065 4.2204 4.3926
2026-04-07 4.2028 4.1187 4.2868
2026-04-08 4.1015 4.0195 4.1836
2026-04-09 4.0591 3.9779 4.1402
2026-04-10 4.1579 4.0748 4.2411
2026-04-11 4.2592 4.1740 4.3444
2026-04-12 4.1566 4.0734 4.2397
2026-04-13 4.2006 4.1166 4.2846
2026-04-14 4.0994 4.0174 4.1814
2026-04-15 4.0774 3.9959 4.1590
2026-04-16 4.1767 4.0932 4.2603
2026-04-17 4.2785 4.1929 4.3640
2026-04-18 4.1754 4.0919 4.2589
2026-04-19 4.0748 3.9933 4.1563
2026-04-20 3.9849 3.9052 4.0646
2026-04-21 4.0819 4.0003 4.1635
2026-04-22 4.0994 4.0174 4.1814
2026-04-23 4.1992 4.1152 4.2832
2026-04-24 4.3015 4.2155 4.3875
2026-04-25 4.2991 4.2131 4.3850
2026-04-26 4.4038 4.3157 4.4918
2026-04-27 4.2977 4.2117 4.3836
2026-04-28 4.4024 4.3143 4.4904
2026-04-29 4.4449 4.3560 4.5338
2026-04-30 4.3378 4.2511 4.4246
2026 May
2026-05-01 4.4435 4.3546 4.5323
2026-05-02 4.3364 4.2497 4.4232
2026-05-03 4.2320 4.1473 4.3166
2026-05-04 4.2509 4.1658 4.3359
2026-05-05 4.1903 4.1065 4.2741
2026-05-06 4.2923 4.2065 4.3781
2026-05-07 4.2356 4.1509 4.3203
2026-05-08 4.1336 4.0509 4.2162
2026-05-09 4.1994 4.1154 4.2834
2026-05-10 4.0982 4.0163 4.1802
2026-05-11 4.1980 4.1141 4.2820
2026-05-12 4.1149 4.0326 4.1972
2026-05-13 4.0678 3.9864 4.1492
2026-05-14 3.9698 3.8904 4.0492
2026-05-15 4.0665 3.9852 4.1478
2026-05-16 4.0988 4.0169 4.1808
2026-05-17 4.0001 3.9201 4.0801
2026-05-18 4.0975 4.0156 4.1795
2026-05-19 3.9988 3.9188 4.0788
2026-05-20 3.9671 3.8878 4.0464
2026-05-21 4.0637 3.9824 4.1450
2026-05-22 3.9658 3.8865 4.0452
2026-05-23 4.0424 3.9615 4.1232
2026-05-24 4.1408 4.0580 4.2236
2026-05-25 4.0411 3.9603 4.1219
2026-05-26 4.1395 4.0567 4.2223
2026-05-27 4.0398 3.9590 4.1206
2026-05-28 3.9732 3.8938 4.0527
2026-05-29 3.8775 3.8000 3.9551
2026-05-30 3.9720 3.8925 4.0514
2026-05-31 3.9075 3.8294 3.9857
2026 June
2026-06-01 4.0027 3.9226 4.0827
2026-06-02 3.9924 3.9125 4.0722
2026-06-03 3.9639 3.8846 4.0431
2026-06-04 3.9052 3.8271 3.9833
2026-06-05 3.8776 3.8001 3.9552
2026-06-06 3.8723 3.7948 3.9497
2026-06-07 3.8487 3.7717 3.9256
2026-06-08 3.7918 3.7159 3.8676
2026-06-09 3.8841 3.8064 3.9618
2026-06-10 3.7906 3.7148 3.8664
2026-06-11 3.8829 3.8052 3.9605
2026-06-12 3.7894 3.7136 3.8651
2026-06-13 3.8816 3.8040 3.9593
2026-06-14 3.7910 3.7152 3.8668
2026-06-15 3.8296 3.7530 3.9062
2026-06-16 3.9229 3.8444 4.0014
2026-06-17 3.8284 3.7518 3.9050
2026-06-18 3.9216 3.8432 4.0001
2026-06-19 3.9467 3.8677 4.0256
2026-06-20 4.0070 3.9269 4.0872
2026-06-21 3.9754 3.8959 4.0549
2026-06-22 3.8797 3.8021 3.9573
2026-06-23 3.8369 3.7602 3.9137
2026-06-24 3.7445 3.6696 3.8194
2026-06-25 3.8357 3.7590 3.9124
2026-06-26 3.7443 3.6694 3.8192
2026-06-27 3.6941 3.6202 3.7680
2026-06-28 3.7841 3.7084 3.8597
2026-06-29 3.6929 3.6191 3.7668
2026-06-30 3.7194 3.6450 3.7938
2026 July
2026-07-01 3.8099 3.7337 3.8861
2026-07-02 3.7182 3.6438 3.7925
2026-07-03 3.6905 3.6167 3.7643
2026-07-04 3.7804 3.7047 3.8560
2026-07-05 3.8724 3.7950 3.9499
2026-07-06 3.7791 3.7036 3.8547
2026-07-07 3.8712 3.7938 3.9486
2026-07-08 3.7779 3.7024 3.8535
2026-07-09 3.6869 3.6132 3.7607
2026-07-10 3.7767 3.7012 3.8523
2026-07-11 3.6858 3.6120 3.7595
2026-07-12 3.5970 3.5250 3.6689
2026-07-13 3.6572 3.5841 3.7304
2026-07-14 3.7463 3.6714 3.8212
2026-07-15 3.6561 3.5829 3.7292
2026-07-16 3.6704 3.5970 3.7438
2026-07-17 3.6151 3.5428 3.6874
2026-07-18 3.7031 3.6290 3.7772
2026-07-19 3.7933 3.7174 3.8691
2026-07-20 3.8334 3.7568 3.9101
2026-07-21 3.7411 3.6663 3.8159
2026-07-22 3.7317 3.6570 3.8063
2026-07-23 3.7311 3.6564 3.8057
2026-07-24 3.8219 3.7455 3.8984
2026-07-25 3.8702 3.7928 3.9476
2026-07-26 3.7770 3.7014 3.8525
2026-07-27 3.7753 3.6998 3.8508
2026-07-28 3.6844 3.6107 3.7580
2026-07-29 3.6600 3.5868 3.7332
2026-07-30 3.6560 3.5829 3.7292
2026-07-31 3.6764 3.6029 3.7499
2026 August
2026-08-01 3.6839 3.6102 3.7576
2026-08-02 3.5952 3.5233 3.6671
2026-08-03 3.5448 3.4739 3.6157
2026-08-04 3.5240 3.4535 3.5944
2026-08-05 3.5574 3.4862 3.6285
2026-08-06 3.5132 3.4429 3.5835
2026-08-07 3.5470 3.4760 3.6179
2026-08-08 3.5798 3.5082 3.6514
2026-08-09 3.6670 3.5936 3.7403
2026-08-10 3.5787 3.5071 3.6502
2026-08-11 3.6051 3.5330 3.6772
2026-08-12 3.6109 3.5387 3.6831
2026-08-13 3.6005 3.5285 3.6726
2026-08-14 3.6466 3.5737 3.7196
2026-08-15 3.5975 3.5255 3.6694
2026-08-16 3.6211 3.5487 3.6936
2026-08-17 3.6206 3.5482 3.6931
2026-08-18 3.5957 3.5238 3.6676
2026-08-19 3.6389 3.5661 3.7117
2026-08-20 3.5934 3.5215 3.6652
2026-08-21 3.5763 3.5048 3.6479
2026-08-22 3.5969 3.5249 3.6688
2026-08-23 3.5850 3.5133 3.6567
2026-08-24 3.5940 3.5221 3.6659
2026-08-25 3.5257 3.4552 3.5962
2026-08-26 3.5204 3.4500 3.5908
2026-08-27 3.5580 3.4868 3.6292
2026-08-28 3.5129 3.4426 3.5831
2026-08-29 3.5482 3.4772 3.6192
2026-08-30 3.5410 3.4702 3.6118
2026-08-31 3.5373 3.4665 3.6080
2026 September
2026-09-01 3.5310 3.4604 3.6016
2026-09-02 3.5182 3.4478 3.5885
2026-09-03 3.5263 3.4557 3.5968
2026-09-04 3.4413 3.3725 3.5102
2026-09-05 3.3584 3.2913 3.4256
2026-09-06 3.4402 3.3714 3.5090
2026-09-07 3.3574 3.2902 3.4245
2026-09-08 3.3640 3.2967 3.4313
2026-09-09 3.2830 3.2173 3.3487
2026-09-10 3.2969 3.2310 3.3628
2026-09-11 3.3571 3.2899 3.4242
2026-09-12 3.4388 3.3701 3.5076
2026-09-13 3.3560 3.2889 3.4231
2026-09-14 3.4315 3.3628 3.5001
2026-09-15 3.4601 3.3909 3.5293
2026-09-16 3.4623 3.3930 3.5315
2026-09-17 3.4845 3.4148 3.5542
2026-09-18 3.5693 3.4979 3.6407
2026-09-19 3.4834 3.4137 3.5530
2026-09-20 3.3994 3.3315 3.4674
2026-09-21 3.3977 3.3297 3.4656
2026-09-22 3.4103 3.3421 3.4785
2026-09-23 3.4933 3.4235 3.5632
2026-09-24 3.4092 3.3410 3.4774
2026-09-25 3.3609 3.2937 3.4282
2026-09-26 3.3931 3.3252 3.4609
2026-09-27 3.3467 3.2798 3.4137
2026-09-28 3.4282 3.3597 3.4968
2026-09-29 3.3457 3.2788 3.4126
2026-09-30 3.4272 3.3586 3.4957
2026 October
2026-10-01 3.4705 3.4011 3.5399
2026-10-02 3.5550 3.4839 3.6261
2026-10-03 3.6416 3.5688 3.7144
2026-10-04 3.5785 3.5069 3.6501
2026-10-05 3.4923 3.4225 3.5621
2026-10-06 3.5773 3.5058 3.6489
2026-10-07 3.4912 3.4214 3.5610
2026-10-08 3.5762 3.5047 3.6477
2026-10-09 3.4901 3.4203 3.5599
2026-10-10 3.5020 3.4319 3.5720
2026-10-11 3.5191 3.4487 3.5895
2026-10-12 3.6048 3.5327 3.6769
2026-10-13 3.6926 3.6187 3.7664
2026-10-14 3.6036 3.5316 3.6757
2026-10-15 3.6914 3.6176 3.7652
2026-10-16 3.6025 3.5304 3.6745
2026-10-17 3.5189 3.4486 3.5893
2026-10-18 3.6046 3.5326 3.6767
2026-10-19 3.5178 3.4475 3.5882
2026-10-20 3.4683 3.3989 3.5377
2026-10-21 3.5528 3.4817 3.6238
2026-10-22 3.5890 3.5172 3.6607
2026-10-23 3.6764 3.6028 3.7499
2026-10-24 3.5878 3.5160 3.6596
2026-10-25 3.6686 3.5952 3.7420
2026-10-26 3.7579 3.6828 3.8331
2026-10-27 3.8495 3.7725 3.9264
2026-10-28 3.9255 3.8470 4.0040
2026-10-29 3.8309 3.7543 3.9075
2026-10-30 3.9242 3.8457 4.0027
2026-10-31 3.8297 3.7531 3.9063
2026 November
2026-11-01 3.8926 3.8148 3.9705
2026-11-02 3.9874 3.9077 4.0672
2026-11-03 3.8914 3.8136 3.9692