> Page 1: BYN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8983 0.8803 0.9163
2026-01-02 0.8978 0.8798 0.9157
2026-01-03 0.8938 0.8760 0.9117
2026-01-04 0.8943 0.8765 0.9122
2026-01-05 0.8969 0.8790 0.9148
2026-01-06 0.8936 0.8758 0.9115
2026-01-07 0.8959 0.8780 0.9138
2026-01-08 0.8943 0.8765 0.9122
2026-01-09 0.8926 0.8747 0.9104
2026-01-10 0.8915 0.8737 0.9093
2026-01-11 0.8903 0.8725 0.9081
2026-01-12 0.8915 0.8736 0.9093
2026-01-13 0.8889 0.8711 0.9066
2026-01-14 0.8908 0.8729 0.9086
2026-01-15 0.8904 0.8726 0.9082
2026-01-16 0.8911 0.8733 0.9090
2026-01-17 0.8952 0.8773 0.9131
2026-01-18 0.9016 0.8836 0.9196
2026-01-19 0.9001 0.8821 0.9181
2026-01-20 0.9031 0.8850 0.9211
2026-01-21 0.9073 0.8891 0.9254
2026-01-22 0.9075 0.8894 0.9257
2026-01-23 0.9083 0.8901 0.9265
2026-01-24 0.9018 0.8838 0.9198
2026-01-25 0.9082 0.8901 0.9264
2026-01-26 0.9036 0.8855 0.9217
2026-01-27 0.9087 0.8906 0.9269
2026-01-28 0.9039 0.8858 0.9219
2026-01-29 0.9006 0.8826 0.9186
2026-01-30 0.8991 0.8811 0.9170
2026-01-31 0.9010 0.8830 0.9190
2026 February
2026-02-01 0.9037 0.8856 0.9218
2026-02-02 0.9064 0.8883 0.9245
2026-02-03 0.9045 0.8864 0.9226
2026-02-04 0.9018 0.8838 0.9198
2026-02-05 0.9039 0.8858 0.9220
2026-02-06 0.9019 0.8838 0.9199
2026-02-07 0.9035 0.8854 0.9215
2026-02-08 0.8974 0.8795 0.9154
2026-02-09 0.8910 0.8732 0.9088
2026-02-10 0.8963 0.8783 0.9142
2026-02-11 0.8999 0.8819 0.9179
2026-02-12 0.9053 0.8871 0.9234
2026-02-13 0.9066 0.8885 0.9247
2026-02-14 0.9103 0.8921 0.9285
2026-02-15 0.9136 0.8953 0.9318
2026-02-16 0.9144 0.8962 0.9327
2026-02-17 0.9126 0.8943 0.9308
2026-02-18 0.9139 0.8956 0.9322
2026-02-19 0.9183 0.8999 0.9367
2026-02-20 0.9231 0.9046 0.9415
2026-02-21 0.9205 0.9021 0.9389
2026-02-22 0.9213 0.9029 0.9397
2026-02-23 0.9218 0.9033 0.9402
2026-02-24 0.9226 0.9041 0.9410
2026-02-25 0.9250 0.9065 0.9435
2026-02-26 0.9235 0.9050 0.9420
2026-02-27 0.9214 0.9030 0.9398
2026-02-28 0.9161 0.8977 0.9344
2026 March
2026-03-01 0.9135 0.8952 0.9318
2026-03-02 0.9157 0.8974 0.9341
2026-03-03 0.9182 0.8999 0.9366
2026-03-04 0.9193 0.9009 0.9377
2026-03-05 0.9193 0.9009 0.9377
2026-03-06 0.9224 0.9039 0.9408
2026-03-07 0.9289 0.9104 0.9475
2026-03-08 0.9254 0.9069 0.9439
2026-03-09 0.9189 0.9005 0.9373
2026-03-10 0.9179 0.8995 0.9362
2026-03-11 0.9237 0.9052 0.9422
2026-03-12 0.9254 0.9069 0.9439
2026-03-13 0.9234 0.9049 0.9419
2026-03-14 0.9274 0.9089 0.9460
2026-03-15 0.9235 0.9050 0.9419
2026-03-16 0.9169 0.8985 0.9352
2026-03-17 0.9215 0.9031 0.9400
2026-03-18 0.9184 0.9000 0.9368
2026-03-19 0.9156 0.8972 0.9339
2026-03-20 0.9221 0.9036 0.9405
2026-03-21 0.9223 0.9039 0.9408
2026-03-22 0.9209 0.9025 0.9393
2026-03-23 0.9143 0.8960 0.9326
2026-03-24 0.9148 0.8965 0.9331
2026-03-25 0.9150 0.8967 0.9333
2026-03-26 0.9181 0.8998 0.9365
2026-03-27 0.9160 0.8977 0.9344
2026-03-28 0.9226 0.9041 0.9410
2026-03-29 0.9212 0.9028 0.9397
2026-03-30 0.9270 0.9085 0.9456
2026-03-31 0.9312 0.9126 0.9498
2026 April
2026-04-01 0.9267 0.9082 0.9453
2026-04-02 0.9333 0.9147 0.9520
2026-04-03 0.9267 0.9081 0.9452
2026-04-04 0.9200 0.9016 0.9384
2026-04-05 0.9266 0.9081 0.9451
2026-04-06 0.9246 0.9061 0.9430
2026-04-07 0.9294 0.9108 0.9480
2026-04-08 0.9319 0.9132 0.9505
2026-04-09 0.9252 0.9067 0.9437
2026-04-10 0.9257 0.9072 0.9442
2026-04-11 0.9316 0.9130 0.9502
2026-04-12 0.9297 0.9111 0.9483
2026-04-13 0.9346 0.9159 0.9533
2026-04-14 0.9413 0.9224 0.9601
2026-04-15 0.9400 0.9212 0.9588
2026-04-16 0.9467 0.9277 0.9656
2026-04-17 0.9429 0.9240 0.9617
2026-04-18 0.9420 0.9231 0.9608
2026-04-19 0.9386 0.9199 0.9574
2026-04-20 0.9420 0.9232 0.9609
2026-04-21 0.9454 0.9265 0.9643
2026-04-22 0.9522 0.9331 0.9712
2026-04-23 0.9474 0.9285 0.9664
2026-04-24 0.9505 0.9315 0.9695
2026-04-25 0.9521 0.9331 0.9711
2026-04-26 0.9589 0.9397 0.9781
2026-04-27 0.9547 0.9356 0.9738
2026-04-28 0.9592 0.9400 0.9784
2026-04-29 0.9549 0.9358 0.9740
2026-04-30 0.9562 0.9371 0.9753
2026 May
2026-05-01 0.9493 0.9304 0.9683
2026-05-02 0.9561 0.9370 0.9752
2026-05-03 0.9493 0.9303 0.9683
2026-05-04 0.9476 0.9286 0.9665
2026-05-05 0.9478 0.9288 0.9667
2026-05-06 0.9545 0.9354 0.9736
2026-05-07 0.9529 0.9338 0.9720
2026-05-08 0.9575 0.9384 0.9767
2026-05-09 0.9517 0.9327 0.9708
2026-05-10 0.9585 0.9393 0.9777
2026-05-11 0.9524 0.9334 0.9715
2026-05-12 0.9533 0.9343 0.9724
2026-05-13 0.9537 0.9347 0.9728
2026-05-14 0.9605 0.9413 0.9798
2026-05-15 0.9614 0.9422 0.9807
2026-05-16 0.9546 0.9355 0.9736
2026-05-17 0.9540 0.9349 0.9731
2026-05-18 0.9554 0.9363 0.9745
2026-05-19 0.9552 0.9361 0.9743
2026-05-20 0.9576 0.9385 0.9768
2026-05-21 0.9508 0.9318 0.9698
2026-05-22 0.9523 0.9332 0.9713
2026-05-23 0.9505 0.9315 0.9695
2026-05-24 0.9522 0.9332 0.9712
2026-05-25 0.9492 0.9302 0.9682
2026-05-26 0.9549 0.9358 0.9740
2026-05-27 0.9562 0.9370 0.9753
2026-05-28 0.9569 0.9378 0.9761
2026-05-29 0.9638 0.9445 0.9830
2026-05-30 0.9601 0.9409 0.9793
2026-05-31 0.9593 0.9401 0.9785
2026 June
2026-06-01 0.9581 0.9389 0.9772
2026-06-02 0.9571 0.9380 0.9763
2026-06-03 0.9585 0.9393 0.9777
2026-06-04 0.9588 0.9396 0.9779
2026-06-05 0.9519 0.9329 0.9709
2026-06-06 0.9587 0.9395 0.9779
2026-06-07 0.9623 0.9431 0.9816
2026-06-08 0.9629 0.9437 0.9822
2026-06-09 0.9619 0.9427 0.9812
2026-06-10 0.9591 0.9399 0.9783
2026-06-11 0.9597 0.9405 0.9789
2026-06-12 0.9575 0.9383 0.9766
2026-06-13 0.9643 0.9450 0.9836
2026-06-14 0.9574 0.9382 0.9765
2026-06-15 0.9581 0.9389 0.9772
2026-06-16 0.9544 0.9353 0.9735
2026-06-17 0.9503 0.9313 0.9693
2026-06-18 0.9452 0.9263 0.9641
2026-06-19 0.9425 0.9236 0.9613
2026-06-20 0.9486 0.9297 0.9676
2026-06-21 0.9503 0.9313 0.9693
2026-06-22 0.9518 0.9327 0.9708
2026-06-23 0.9585 0.9393 0.9777
2026-06-24 0.9517 0.9326 0.9707
2026-06-25 0.9449 0.9260 0.9638
2026-06-26 0.9516 0.9326 0.9706
2026-06-27 0.9448 0.9259 0.9637
2026-06-28 0.9515 0.9325 0.9706
2026-06-29 0.9542 0.9351 0.9733
2026-06-30 0.9481 0.9291 0.9671
2026 July
2026-07-01 0.9413 0.9225 0.9602
2026-07-02 0.9480 0.9291 0.9670
2026-07-03 0.9413 0.9224 0.9601
2026-07-04 0.9409 0.9221 0.9597
2026-07-05 0.9460 0.9271 0.9649
2026-07-06 0.9527 0.9337 0.9718
2026-07-07 0.9459 0.9270 0.9648
2026-07-08 0.9453 0.9264 0.9642
2026-07-09 0.9520 0.9330 0.9710
2026-07-10 0.9452 0.9263 0.9641
2026-07-11 0.9519 0.9329 0.9710
2026-07-12 0.9479 0.9289 0.9668
2026-07-13 0.9546 0.9355 0.9737
2026-07-14 0.9482 0.9292 0.9671
2026-07-15 0.9549 0.9358 0.9740
2026-07-16 0.9481 0.9291 0.9671
2026-07-17 0.9549 0.9358 0.9740
2026-07-18 0.9543 0.9352 0.9733
2026-07-19 0.9488 0.9298 0.9678
2026-07-20 0.9498 0.9308 0.9688
2026-07-21 0.9431 0.9242 0.9619
2026-07-22 0.9363 0.9176 0.9550
2026-07-23 0.9334 0.9147 0.9520
2026-07-24 0.9267 0.9082 0.9452
2026-07-25 0.9203 0.9019 0.9387
2026-07-26 0.9137 0.8954 0.9320
2026-07-27 0.9202 0.9018 0.9386
2026-07-28 0.9136 0.8953 0.9319
2026-07-29 0.9071 0.8889 0.9252
2026-07-30 0.9063 0.8882 0.9244
2026-07-31 0.9127 0.8945 0.9310
2026 August
2026-08-01 0.9142 0.8960 0.9325
2026-08-02 0.9077 0.8896 0.9259
2026-08-03 0.9012 0.8832 0.9192
2026-08-04 0.8970 0.8791 0.9149
2026-08-05 0.9034 0.8853 0.9215
2026-08-06 0.8969 0.8790 0.9149
2026-08-07 0.9033 0.8853 0.9214
2026-08-08 0.9080 0.8898 0.9262
2026-08-09 0.9145 0.8962 0.9328
2026-08-10 0.9079 0.8898 0.9261
2026-08-11 0.9128 0.8945 0.9310
2026-08-12 0.9193 0.9009 0.9376
2026-08-13 0.9215 0.9031 0.9399
2026-08-14 0.9149 0.8966 0.9332
2026-08-15 0.9142 0.8959 0.9325
2026-08-16 0.9137 0.8954 0.9320
2026-08-17 0.9160 0.8976 0.9343
2026-08-18 0.9094 0.8912 0.9276
2026-08-19 0.9159 0.8976 0.9342
2026-08-20 0.9094 0.8912 0.9275
2026-08-21 0.9156 0.8973 0.9339
2026-08-22 0.9221 0.9037 0.9406
2026-08-23 0.9155 0.8972 0.9338
2026-08-24 0.9205 0.9021 0.9389
2026-08-25 0.9139 0.8957 0.9322
2026-08-26 0.9193 0.9009 0.9377
2026-08-27 0.9258 0.9073 0.9444
2026-08-28 0.9192 0.9008 0.9376
2026-08-29 0.9192 0.9008 0.9376
2026-08-30 0.9186 0.9002 0.9369
2026-08-31 0.9251 0.9066 0.9436
2026 September
2026-09-01 0.9280 0.9095 0.9466
2026-09-02 0.9214 0.9030 0.9398
2026-09-03 0.9167 0.8984 0.9350
2026-09-04 0.9228 0.9044 0.9413
2026-09-05 0.9207 0.9023 0.9391
2026-09-06 0.9262 0.9077 0.9448
2026-09-07 0.9328 0.9142 0.9515
2026-09-08 0.9262 0.9077 0.9447
2026-09-09 0.9296 0.9110 0.9482
2026-09-10 0.9347 0.9160 0.9534
2026-09-11 0.9349 0.9162 0.9536
2026-09-12 0.9282 0.9096 0.9467
2026-09-13 0.9247 0.9062 0.9432
2026-09-14 0.9313 0.9127 0.9499
2026-09-15 0.9246 0.9061 0.9431
2026-09-16 0.9282 0.9096 0.9467
2026-09-17 0.9341 0.9154 0.9528
2026-09-18 0.9315 0.9128 0.9501
2026-09-19 0.9248 0.9063 0.9433
2026-09-20 0.9314 0.9128 0.9500
2026-09-21 0.9380 0.9193 0.9568
2026-09-22 0.9313 0.9127 0.9500
2026-09-23 0.9324 0.9137 0.9510
2026-09-24 0.9257 0.9072 0.9442
2026-09-25 0.9271 0.9086 0.9456
2026-09-26 0.9296 0.9110 0.9482
2026-09-27 0.9304 0.9118 0.9490
2026-09-28 0.9326 0.9139 0.9512
2026-09-29 0.9259 0.9074 0.9444
2026-09-30 0.9299 0.9113 0.9485
2026 October
2026-10-01 0.9232 0.9048 0.9417
2026-10-02 0.9298 0.9112 0.9484
2026-10-03 0.9253 0.9068 0.9438
2026-10-04 0.9235 0.9051 0.9420
2026-10-05 0.9284 0.9098 0.9470
2026-10-06 0.9263 0.9078 0.9449
2026-10-07 0.9242 0.9058 0.9427
2026-10-08 0.9302 0.9116 0.9488
2026-10-09 0.9357 0.9170 0.9545
2026-10-10 0.9424 0.9236 0.9613
2026-10-11 0.9399 0.9211 0.9587
2026-10-12 0.9466 0.9276 0.9655
2026-10-13 0.9398 0.9210 0.9586
2026-10-14 0.9421 0.9232 0.9609
2026-10-15 0.9354 0.9166 0.9541
2026-10-16 0.9347 0.9160 0.9534
2026-10-17 0.9414 0.9226 0.9602
2026-10-18 0.9401 0.9213 0.9589
2026-10-19 0.9377 0.9189 0.9564
2026-10-20 0.9332 0.9145 0.9519
2026-10-21 0.9314 0.9128 0.9500
2026-10-22 0.9380 0.9193 0.9568
2026-10-23 0.9313 0.9127 0.9500
2026-10-24 0.9309 0.9123 0.9495
2026-10-25 0.9309 0.9123 0.9495
2026-10-26 0.9375 0.9188 0.9563
2026-10-27 0.9308 0.9122 0.9495
2026-10-28 0.9326 0.9140 0.9513
2026-10-29 0.9260 0.9074 0.9445
2026-10-30 0.9326 0.9139 0.9512
2026-10-31 0.9392 0.9204 0.9580
2026 November
2026-11-01 0.9435 0.9246 0.9623
2026-11-02 0.9462 0.9273 0.9651
2026-11-03 0.9403 0.9215 0.9591