> Page 2: BYN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.3617 9.1744 9.5489
2027-01-02 9.3312 9.1445 9.5178
2027-01-03 9.3283 9.1418 9.5149
2027-01-04 9.3907 9.2029 9.5785
2027-01-05 9.3934 9.2056 9.5813
2027-01-06 9.4562 9.2671 9.6454
2027-01-07 9.4166 9.2283 9.6049
2027-01-08 9.3975 9.2096 9.5855
2027-01-09 9.3632 9.1759 9.5505
2027-01-10 9.4258 9.2373 9.6143
2027-01-11 9.4432 9.2543 9.6320
2027-01-12 9.4335 9.2448 9.6221
2027-01-13 9.3702 9.1828 9.5576
2027-01-14 9.3073 9.1212 9.4935
2027-01-15 9.3696 9.1822 9.5569
2027-01-16 9.3912 9.2034 9.5790
2027-01-17 9.3560 9.1689 9.5431
2027-01-18 9.3714 9.1840 9.5588
2027-01-19 9.4317 9.2431 9.6204
2027-01-20 9.4895 9.2997 9.6793
2027-01-21 9.4259 9.2373 9.6144
2027-01-22 9.4381 9.2493 9.6269
2027-01-23 9.3850 9.1973 9.5727
2027-01-24 9.4477 9.2588 9.6367
2027-01-25 9.3843 9.1967 9.5720
2027-01-26 9.3214 9.1350 9.5078
2027-01-27 9.2871 9.1014 9.4729
2027-01-28 9.2999 9.1139 9.4859
2027-01-29 9.3541 9.1670 9.5411
2027-01-30 9.3084 9.1222 9.4946
2027-01-31 9.3706 9.1832 9.5580
2027 February
2027-02-01 9.3740 9.1866 9.5615
2027-02-02 9.4244 9.2359 9.6128
2027-02-03 9.3611 9.1739 9.5484
2027-02-04 9.3233 9.1368 9.5097
2027-02-05 9.2820 9.0964 9.4676
2027-02-06 9.3351 9.1484 9.5218
2027-02-07 9.3748 9.1873 9.5623
2027-02-08 9.3235 9.1370 9.5099
2027-02-09 9.2703 9.0849 9.4557
2027-02-10 9.2081 9.0240 9.3923
2027-02-11 9.2353 9.0506 9.4200
2027-02-12 9.2911 9.1053 9.4769
2027-02-13 9.2914 9.1056 9.4772
2027-02-14 9.2618 9.0766 9.4471
2027-02-15 9.2784 9.0928 9.4639
2027-02-16 9.3404 9.1536 9.5272
2027-02-17 9.2777 9.0922 9.4633
2027-02-18 9.3397 9.1530 9.5265
2027-02-19 9.2886 9.1028 9.4744
2027-02-20 9.3148 9.1285 9.5011
2027-02-21 9.2800 9.0944 9.4656
2027-02-22 9.3065 9.1204 9.4926
2027-02-23 9.2928 9.1069 9.4786
2027-02-24 9.3105 9.1242 9.4967
2027-02-25 9.3312 9.1445 9.5178
2027-02-26 9.2870 9.1013 9.4728
2027-02-27 9.2832 9.0976 9.4689
2027-02-28 9.3029 9.1168 9.4889
2027 March
2027-03-01 9.2977 9.1118 9.4837
2027-03-02 9.2759 9.0904 9.4614
2027-03-03 9.3112 9.1250 9.4975
2027-03-04 9.3000 9.1140 9.4860
2027-03-05 9.2377 9.0529 9.4224
2027-03-06 9.2994 9.1134 9.4854
2027-03-07 9.2370 9.0523 9.4218
2027-03-08 9.1821 8.9985 9.3658
2027-03-09 9.2000 9.0160 9.3840
2027-03-10 9.2324 9.0478 9.4171
2027-03-11 9.1861 9.0023 9.3698
2027-03-12 9.1469 8.9640 9.3299
2027-03-13 9.1079 8.9258 9.2901
2027-03-14 9.0859 8.9042 9.2676
2027-03-15 9.1466 8.9637 9.3296
2027-03-16 9.1854 9.0017 9.3691
2027-03-17 9.1238 8.9414 9.3063
2027-03-18 9.1381 8.9553 9.3208
2027-03-19 9.1540 8.9710 9.3371
2027-03-20 9.0926 8.9108 9.2745
2027-03-21 9.1112 8.9289 9.2934
2027-03-22 9.0500 8.8690 9.2310
2027-03-23 9.0804 8.8988 9.2621
2027-03-24 9.0195 8.8391 9.1999
2027-03-25 8.9590 8.7799 9.1382
2027-03-26 9.0189 8.8385 9.1993
2027-03-27 9.0792 8.8976 9.2608
2027-03-28 9.1274 8.9449 9.3099
2027-03-29 9.1025 8.9205 9.2846
2027-03-30 9.0770 8.8955 9.2586
2027-03-31 9.1291 8.9465 9.3117
2027 April
2027-04-01 9.1901 9.0063 9.3739
2027-04-02 9.1416 8.9588 9.3244
2027-04-03 9.1649 8.9816 9.3482
2027-04-04 9.1097 8.9275 9.2919
2027-04-05 9.1706 8.9872 9.3540
2027-04-06 9.1163 8.9340 9.2986
2027-04-07 9.1614 8.9782 9.3447
2027-04-08 9.1497 8.9667 9.3327
2027-04-09 9.0983 8.9163 9.2803
2027-04-10 9.1591 8.9759 9.3423
2027-04-11 9.1795 8.9959 9.3631
2027-04-12 9.1519 8.9688 9.3349
2027-04-13 9.1318 8.9492 9.3145
2027-04-14 9.1456 8.9627 9.3285
2027-04-15 9.1475 8.9645 9.3304
2027-04-16 9.1921 9.0082 9.3759
2027-04-17 9.1304 8.9478 9.3130
2027-04-18 9.1915 9.0076 9.3753
2027-04-19 9.2345 9.0499 9.4192
2027-04-20 9.2892 9.1034 9.4750
2027-04-21 9.2269 9.0423 9.4114
2027-04-22 9.1794 8.9959 9.3630
2027-04-23 9.2121 9.0278 9.3963
2027-04-24 9.2286 9.0440 9.4131
2027-04-25 9.2774 9.0918 9.4629
2027-04-26 9.2151 9.0308 9.3994
2027-04-27 9.1983 9.0143 9.3823
2027-04-28 9.1682 8.9848 9.3515
2027-04-29 9.1067 8.9245 9.2888
2027-04-30 9.1675 8.9842 9.3509
2027 May
2027-05-01 9.1177 8.9354 9.3001
2027-05-02 9.1732 8.9898 9.3567
2027-05-03 9.2197 9.0353 9.4041
2027-05-04 9.1777 8.9942 9.3613
2027-05-05 9.2214 9.0369 9.4058
2027-05-06 9.1990 9.0150 9.3830
2027-05-07 9.1771 8.9936 9.3607
2027-05-08 9.2384 9.0536 9.4232
2027-05-09 9.2176 9.0333 9.4020
2027-05-10 9.1730 8.9895 9.3565
2027-05-11 9.2185 9.0341 9.4029
2027-05-12 9.2099 9.0257 9.3941
2027-05-13 9.2008 9.0168 9.3849
2027-05-14 9.1944 9.0105 9.3783
2027-05-15 9.1471 8.9642 9.3301
2027-05-16 9.1609 8.9777 9.3441
2027-05-17 9.2065 9.0224 9.3907
2027-05-18 9.2480 9.0630 9.4330
2027-05-19 9.2346 9.0499 9.4193
2027-05-20 9.2795 9.0939 9.4651
2027-05-21 9.2751 9.0896 9.4606
2027-05-22 9.2405 9.0557 9.4253
2027-05-23 9.2567 9.0715 9.4418
2027-05-24 9.2473 9.0624 9.4322
2027-05-25 9.3091 9.1229 9.4953
2027-05-26 9.2990 9.1130 9.4850
2027-05-27 9.3443 9.1574 9.5312
2027-05-28 9.2965 9.1105 9.4824
2027-05-29 9.2341 9.0494 9.4188
2027-05-30 9.2482 9.0632 9.4332
2027-05-31 9.2025 9.0185 9.3866
2027 June
2027-06-01 9.2614 9.0762 9.4466
2027-06-02 9.2917 9.1059 9.4775
2027-06-03 9.2840 9.0983 9.4697
2027-06-04 9.2739 9.0884 9.4593
2027-06-05 9.3018 9.1158 9.4878
2027-06-06 9.2880 9.1022 9.4738
2027-06-07 9.3227 9.1363 9.5092
2027-06-08 9.2602 9.0750 9.4454
2027-06-09 9.3004 9.1144 9.4865
2027-06-10 9.2780 9.0924 9.4636
2027-06-11 9.3263 9.1398 9.5128
2027-06-12 9.3306 9.1440 9.5172
2027-06-13 9.3194 9.1330 9.5058
2027-06-14 9.2729 9.0874 9.4583
2027-06-15 9.2481 9.0631 9.4330
2027-06-16 9.2599 9.0747 9.4451
2027-06-17 9.2914 9.1056 9.4772
2027-06-18 9.3091 9.1230 9.4953
2027-06-19 9.2467 9.0618 9.4316
2027-06-20 9.3085 9.1223 9.4947
2027-06-21 9.2865 9.1008 9.4723
2027-06-22 9.3026 9.1165 9.4886
2027-06-23 9.3330 9.1463 9.5196
2027-06-24 9.2789 9.0933 9.4644
2027-06-25 9.2972 9.1112 9.4831
2027-06-26 9.2581 9.0729 9.4433
2027-06-27 9.3200 9.1336 9.5064
2027-06-28 9.3545 9.1674 9.5416
2027-06-29 9.2918 9.1060 9.4776
2027-06-30 9.3241 9.1376 9.5106
2027 July
2027-07-01 9.3629 9.1757 9.5502
2027-07-02 9.4244 9.2359 9.6129
2027-07-03 9.3612 9.1740 9.5484
2027-07-04 9.4238 9.2353 9.6122
2027-07-05 9.3936 9.2058 9.5815
2027-07-06 9.3928 9.2049 9.5806
2027-07-07 9.3690 9.1816 9.5564
2027-07-08 9.3801 9.1925 9.5677
2027-07-09 9.4428 9.2539 9.6316
2027-07-10 9.3986 9.2106 9.5865
2027-07-11 9.4614 9.2722 9.6506
2027-07-12 9.3979 9.2100 9.5859
2027-07-13 9.4524 9.2633 9.6414
2027-07-14 9.4961 9.3061 9.6860
2027-07-15 9.5049 9.3148 9.6950
2027-07-16 9.4465 9.2576 9.6354
2027-07-17 9.4644 9.2751 9.6537
2027-07-18 9.4009 9.2129 9.5889
2027-07-19 9.3595 9.1723 9.5466
2027-07-20 9.3647 9.1774 9.5520
2027-07-21 9.3183 9.1319 9.5047
2027-07-22 9.3806 9.1930 9.5682
2027-07-23 9.3212 9.1348 9.5076
2027-07-24 9.3835 9.1958 9.5712
2027-07-25 9.3563 9.1691 9.5434
2027-07-26 9.3448 9.1579 9.5317
2027-07-27 9.3554 9.1683 9.5426
2027-07-28 9.2927 9.1068 9.4785
2027-07-29 9.3548 9.1677 9.5419
2027-07-30 9.3028 9.1168 9.4889
2027-07-31 9.3650 9.1777 9.5523
2027 August
2027-08-01 9.3299 9.1433 9.5165
2027-08-02 9.3845 9.1968 9.5722
2027-08-03 9.4257 9.2372 9.6142
2027-08-04 9.4026 9.2145 9.5906
2027-08-05 9.4154 9.2271 9.6037
2027-08-06 9.3822 9.1945 9.5698
2027-08-07 9.3624 9.1752 9.5496
2027-08-08 9.3926 9.2047 9.5804
2027-08-09 9.4106 9.2224 9.5988
2027-08-10 9.4062 9.2181 9.5944
2027-08-11 9.4035 9.2154 9.5915
2027-08-12 9.3986 9.2107 9.5866
2027-08-13 9.4581 9.2690 9.6473
2027-08-14 9.4479 9.2590 9.6369
2027-08-15 9.4330 9.2443 9.6216
2027-08-16 9.4841 9.2944 9.6738
2027-08-17 9.4205 9.2321 9.6089
2027-08-18 9.4702 9.2808 9.6596
2027-08-19 9.4848 9.2951 9.6745
2027-08-20 9.5148 9.3245 9.7051
2027-08-21 9.5033 9.3133 9.6934
2027-08-22 9.4403 9.2515 9.6291
2027-08-23 9.4281 9.2395 9.6167
2027-08-24 9.4742 9.2847 9.6637
2027-08-25 9.4807 9.2911 9.6703
2027-08-26 9.4945 9.3046 9.6844
2027-08-27 9.5451 9.3542 9.7360
2027-08-28 9.5656 9.3743 9.7570
2027-08-29 9.5112 9.3210 9.7015
2027-08-30 9.5543 9.3633 9.7454
2027-08-31 9.4997 9.3097 9.6897
2027 September
2027-09-01 9.4360 9.2472 9.6247
2027-09-02 9.4990 9.3091 9.6890
2027-09-03 9.5101 9.3199 9.7003
2027-09-04 9.5015 9.3115 9.6916
2027-09-05 9.4598 9.2706 9.6490
2027-09-06 9.5230 9.3326 9.7135
2027-09-07 9.5323 9.3417 9.7229
2027-09-08 9.4684 9.2790 9.6577
2027-09-09 9.5098 9.3196 9.7000
2027-09-10 9.5176 9.3273 9.7080
2027-09-11 9.5265 9.3360 9.7171
2027-09-12 9.4626 9.2734 9.6519
2027-09-13 9.4172 9.2288 9.6055
2027-09-14 9.4745 9.2850 9.6640
2027-09-15 9.4862 9.2964 9.6759
2027-09-16 9.4643 9.2750 9.6536
2027-09-17 9.4329 9.2443 9.6216
2027-09-18 9.4636 9.2743 9.6529
2027-09-19 9.4022 9.2141 9.5902
2027-09-20 9.4155 9.2272 9.6038
2027-09-21 9.3604 9.1732 9.5476
2027-09-22 9.4230 9.2345 9.6115
2027-09-23 9.4403 9.2515 9.6291
2027-09-24 9.4699 9.2805 9.6593
2027-09-25 9.4651 9.2758 9.6544
2027-09-26 9.4898 9.3000 9.6796
2027-09-27 9.4649 9.2756 9.6542
2027-09-28 9.4940 9.3042 9.6839
2027-09-29 9.4304 9.2417 9.6190
2027-09-30 9.4934 9.3035 9.6833
2027 October
2027-10-01 9.5183 9.3280 9.7087
2027-10-02 9.5243 9.3338 9.7147
2027-10-03 9.4891 9.2993 9.6789
2027-10-04 9.5177 9.3274 9.7081
2027-10-05 9.5545 9.3635 9.7456
2027-10-06 9.4905 9.3006 9.6803
2027-10-07 9.5513 9.3603 9.7423
2027-10-08 9.4872 9.2975 9.6770
2027-10-09 9.5348 9.3441 9.7255
2027-10-10 9.5902 9.3984 9.7820
2027-10-11 9.5534 9.3623 9.7444
2027-10-12 9.6048 9.4127 9.7969
2027-10-13 9.5777 9.3861 9.7692
2027-10-14 9.6417 9.4489 9.8345
2027-10-15 9.5770 9.3855 9.7686
2027-10-16 9.5475 9.3565 9.7384
2027-10-17 9.5433 9.3524 9.7341
2027-10-18 9.4792 9.2897 9.6688
2027-10-19 9.4157 9.2273 9.6040
2027-10-20 9.4768 9.2873 9.6663
2027-10-21 9.4984 9.3084 9.6883
2027-10-22 9.5447 9.3538 9.7356
2027-10-23 9.4876 9.2978 9.6773
2027-10-24 9.4566 9.2675 9.6458
2027-10-25 9.3932 9.2053 9.5811
2027-10-26 9.4560 9.2669 9.6451
2027-10-27 9.3926 9.2047 9.5804
2027-10-28 9.4553 9.2662 9.6444
2027-10-29 9.4873 9.2976 9.6770
2027-10-30 9.4896 9.2998 9.6794
2027-10-31 9.4986 9.3086 9.6885
2027 November
2027-11-01 9.4633 9.2740 9.6526
2027-11-02 9.4495 9.2605 9.6385
2027-11-03 9.4948 9.3049 9.6847