> Page 6: BYN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.4525 10.2435 10.6616
2031-01-02 10.3824 10.1747 10.5900
2031-01-03 10.4518 10.2428 10.6609
2031-01-04 10.4640 10.2547 10.6733
2031-01-05 10.4546 10.2455 10.6637
2031-01-06 10.4086 10.2005 10.6168
2031-01-07 10.4782 10.2687 10.6878
2031-01-08 10.4885 10.2787 10.6982
2031-01-09 10.4181 10.2097 10.6264
2031-01-10 10.4637 10.2545 10.6730
2031-01-11 10.4723 10.2628 10.6817
2031-01-12 10.4821 10.2724 10.6917
2031-01-13 10.4118 10.2035 10.6200
2031-01-14 10.3618 10.1545 10.5690
2031-01-15 10.4248 10.2163 10.6333
2031-01-16 10.4377 10.2289 10.6464
2031-01-17 10.4136 10.2053 10.6218
2031-01-18 10.3791 10.1715 10.5867
2031-01-19 10.4128 10.2046 10.6211
2031-01-20 10.3452 10.1383 10.5521
2031-01-21 10.3599 10.1527 10.5671
2031-01-22 10.2993 10.0933 10.5053
2031-01-23 10.3682 10.1608 10.5755
2031-01-24 10.3872 10.1795 10.5949
2031-01-25 10.4197 10.2114 10.6281
2031-01-26 10.4145 10.2062 10.6228
2031-01-27 10.4417 10.2329 10.6506
2031-01-28 10.4143 10.2060 10.6226
2031-01-29 10.4463 10.2374 10.6553
2031-01-30 10.3762 10.1687 10.5838
2031-01-31 10.4456 10.2367 10.6546
2031 February
2031-02-01 10.4731 10.2636 10.6825
2031-02-02 10.4796 10.2700 10.6892
2031-02-03 10.4410 10.2321 10.6498
2031-02-04 10.4724 10.2630 10.6819
2031-02-05 10.5129 10.3027 10.7232
2031-02-06 10.4424 10.2335 10.6512
2031-02-07 10.5093 10.2991 10.7195
2031-02-08 10.4388 10.2300 10.6476
2031-02-09 10.4912 10.2814 10.7010
2031-02-10 10.5521 10.3410 10.7631
2031-02-11 10.5116 10.3014 10.7218
2031-02-12 10.5682 10.3568 10.7796
2031-02-13 10.5383 10.3276 10.7491
2031-02-14 10.6088 10.3966 10.8210
2031-02-15 10.5376 10.3269 10.7484
2031-02-16 10.5051 10.2950 10.7152
2031-02-17 10.5005 10.2905 10.7105
2031-02-18 10.4300 10.2214 10.6386
2031-02-19 10.3600 10.1528 10.5672
2031-02-20 10.4273 10.2188 10.6359
2031-02-21 10.4510 10.2420 10.6601
2031-02-22 10.5021 10.2920 10.7121
2031-02-23 10.4392 10.2304 10.6480
2031-02-24 10.4051 10.1970 10.6132
2031-02-25 10.3353 10.1286 10.5420
2031-02-26 10.4044 10.1963 10.6125
2031-02-27 10.3346 10.1279 10.5413
2031-02-28 10.4037 10.1956 10.6118
2031 March
2031-03-01 10.4389 10.2301 10.6477
2031-03-02 10.4414 10.2326 10.6502
2031-03-03 10.4513 10.2422 10.6603
2031-03-04 10.4125 10.2042 10.6207
2031-03-05 10.3973 10.1893 10.6052
2031-03-06 10.4472 10.2382 10.6561
2031-03-07 10.4530 10.2439 10.6620
2031-03-08 10.4063 10.1982 10.6145
2031-03-09 10.3381 10.1313 10.5448
2031-03-10 10.4072 10.1991 10.6154
2031-03-11 10.3962 10.1883 10.6041
2031-03-12 10.3921 10.1842 10.5999
2031-03-13 10.3567 10.1496 10.5638
2031-03-14 10.2872 10.0815 10.4930
2031-03-15 10.3003 10.0943 10.5064
2031-03-16 10.2424 10.0375 10.4472
2031-03-17 10.2597 10.0545 10.4649
2031-03-18 10.1908 9.9870 10.3947
2031-03-19 10.1899 9.9861 10.3937
2031-03-20 10.2147 10.0104 10.4190
2031-03-21 10.2714 10.0660 10.4768
2031-03-22 10.3401 10.1333 10.5469
2031-03-23 10.3468 10.1399 10.5538
2031-03-24 10.3411 10.1343 10.5480
2031-03-25 10.2718 10.0663 10.4772
2031-03-26 10.3405 10.1336 10.5473
2031-03-27 10.3897 10.1819 10.5975
2031-03-28 10.3200 10.1136 10.5264
2031-03-29 10.3712 10.1638 10.5787
2031-03-30 10.3982 10.1902 10.6061
2031-03-31 10.4677 10.2584 10.6771
2031 April
2031-04-01 10.5274 10.3169 10.7380
2031-04-02 10.5200 10.3096 10.7304
2031-04-03 10.4715 10.2621 10.6809
2031-04-04 10.4519 10.2429 10.6610
2031-04-05 10.4534 10.2443 10.6624
2031-04-06 10.4132 10.2049 10.6214
2031-04-07 10.3861 10.1784 10.5939
2031-04-08 10.3914 10.1835 10.5992
2031-04-09 10.4609 10.2516 10.6701
2031-04-10 10.3907 10.1829 10.5985
2031-04-11 10.4023 10.1943 10.6104
2031-04-12 10.4719 10.2624 10.6813
2031-04-13 10.4016 10.1936 10.6097
2031-04-14 10.4712 10.2618 10.6806
2031-04-15 10.4580 10.2489 10.6672
2031-04-16 10.4976 10.2876 10.7075
2031-04-17 10.4790 10.2694 10.6886
2031-04-18 10.5149 10.3046 10.7252
2031-04-19 10.4604 10.2512 10.6696
2031-04-20 10.4585 10.2493 10.6677
2031-04-21 10.5023 10.2923 10.7124
2031-04-22 10.4829 10.2733 10.6926
2031-04-23 10.4799 10.2703 10.6895
2031-04-24 10.4897 10.2799 10.6995
2031-04-25 10.5061 10.2960 10.7162
2031-04-26 10.5372 10.3265 10.7480
2031-04-27 10.4891 10.2793 10.6988
2031-04-28 10.5574 10.3463 10.7686
2031-04-29 10.5485 10.3375 10.7594
2031-04-30 10.5416 10.3307 10.7524
2031 May
2031-05-01 10.5957 10.3838 10.8077
2031-05-02 10.5598 10.3486 10.7710
2031-05-03 10.5745 10.3630 10.7859
2031-05-04 10.5307 10.3201 10.7413
2031-05-05 10.5411 10.3303 10.7519
2031-05-06 10.5445 10.3336 10.7554
2031-05-07 10.5636 10.3524 10.7749
2031-05-08 10.5238 10.3134 10.7343
2031-05-09 10.4787 10.2691 10.6882
2031-05-10 10.4915 10.2817 10.7013
2031-05-11 10.5089 10.2987 10.7190
2031-05-12 10.4820 10.2724 10.6916
2031-05-13 10.5521 10.3411 10.7631
2031-05-14 10.5356 10.3249 10.7464
2031-05-15 10.6061 10.3940 10.8182
2031-05-16 10.6770 10.4635 10.8906
2031-05-17 10.6054 10.3933 10.8175
2031-05-18 10.6709 10.4575 10.8843
2031-05-19 10.6252 10.4127 10.8377
2031-05-20 10.6330 10.4204 10.8457
2031-05-21 10.6949 10.4810 10.9088
2031-05-22 10.7008 10.4868 10.9148
2031-05-23 10.6851 10.4714 10.8988
2031-05-24 10.7079 10.4938 10.9221
2031-05-25 10.7386 10.5239 10.9534
2031-05-26 10.7592 10.5440 10.9744
2031-05-27 10.7004 10.4864 10.9145
2031-05-28 10.7323 10.5176 10.9469
2031-05-29 10.7531 10.5380 10.9681
2031-05-30 10.6809 10.4673 10.8946
2031-05-31 10.6442 10.4313 10.8570
2031 June
2031-06-01 10.7153 10.5010 10.9297
2031-06-02 10.7278 10.5132 10.9423
2031-06-03 10.7340 10.5193 10.9487
2031-06-04 10.8058 10.5897 11.0219
2031-06-05 10.7897 10.5739 11.0055
2031-06-06 10.7450 10.5301 10.9599
2031-06-07 10.8168 10.6005 11.0332
2031-06-08 10.8462 10.6293 11.0632
2031-06-09 10.8648 10.6475 11.0821
2031-06-10 10.8661 10.6488 11.0834
2031-06-11 10.8214 10.6050 11.0378
2031-06-12 10.8099 10.5937 11.0261
2031-06-13 10.7842 10.5686 10.9999
2031-06-14 10.7791 10.5635 10.9946
2031-06-15 10.8435 10.6266 11.0604
2031-06-16 10.7848 10.5691 11.0004
2031-06-17 10.7598 10.5446 10.9750
2031-06-18 10.7341 10.5195 10.9488
2031-06-19 10.7421 10.5273 10.9570
2031-06-20 10.7469 10.5320 10.9618
2031-06-21 10.7996 10.5836 11.0156
2031-06-22 10.7728 10.5574 10.9883
2031-06-23 10.7739 10.5585 10.9894
2031-06-24 10.7668 10.5515 10.9821
2031-06-25 10.7203 10.5059 10.9347
2031-06-26 10.6764 10.4628 10.8899
2031-06-27 10.7336 10.5190 10.9483
2031-06-28 10.7005 10.4865 10.9145
2031-06-29 10.7102 10.4960 10.9244
2031-06-30 10.7045 10.4904 10.9186
2031 July
2031-07-01 10.6809 10.4673 10.8945
2031-07-02 10.7124 10.4981 10.9266
2031-07-03 10.6673 10.4539 10.8806
2031-07-04 10.6727 10.4592 10.8861
2031-07-05 10.7175 10.5032 10.9319
2031-07-06 10.7768 10.5613 10.9924
2031-07-07 10.8035 10.5875 11.0196
2031-07-08 10.8214 10.6049 11.0378
2031-07-09 10.7689 10.5535 10.9842
2031-07-10 10.7394 10.5246 10.9542
2031-07-11 10.7256 10.5111 10.9401
2031-07-12 10.6689 10.4555 10.8823
2031-07-13 10.7402 10.5254 10.9550
2031-07-14 10.7008 10.4868 10.9148
2031-07-15 10.7213 10.5069 10.9357
2031-07-16 10.6494 10.4364 10.8624
2031-07-17 10.7206 10.5062 10.9350
2031-07-18 10.7235 10.5090 10.9380
2031-07-19 10.7331 10.5185 10.9478
2031-07-20 10.7197 10.5053 10.9341
2031-07-21 10.6899 10.4761 10.9037
2031-07-22 10.7288 10.5142 10.9434
2031-07-23 10.7091 10.4949 10.9233
2031-07-24 10.7425 10.5277 10.9574
2031-07-25 10.7841 10.5684 10.9997
2031-07-26 10.7763 10.5608 10.9919
2031-07-27 10.8009 10.5849 11.0169
2031-07-28 10.7584 10.5432 10.9736
2031-07-29 10.8185 10.6022 11.0349
2031-07-30 10.8367 10.6200 11.0535
2031-07-31 10.7640 10.5487 10.9793
2031 August
2031-08-01 10.7911 10.5752 11.0069
2031-08-02 10.7938 10.5779 11.0097
2031-08-03 10.8440 10.6271 11.0609
2031-08-04 10.7821 10.5664 10.9977
2031-08-05 10.8177 10.6013 11.0340
2031-08-06 10.8081 10.5920 11.0243
2031-08-07 10.8212 10.6047 11.0376
2031-08-08 10.8047 10.5886 11.0208
2031-08-09 10.8080 10.5919 11.0242
2031-08-10 10.8803 10.6627 11.0979
2031-08-11 10.8804 10.6628 11.0980
2031-08-12 10.8464 10.6295 11.0633
2031-08-13 10.8455 10.6286 11.0625
2031-08-14 10.8292 10.6126 11.0458
2031-08-15 10.8857 10.6680 11.1035
2031-08-16 10.8751 10.6576 11.0926
2031-08-17 10.8471 10.6301 11.0640
2031-08-18 10.8113 10.5950 11.0275
2031-08-19 10.8558 10.6387 11.0730
2031-08-20 10.9022 10.6842 11.1202
2031-08-21 10.8310 10.6144 11.0476
2031-08-22 10.8909 10.6731 11.1088
2031-08-23 10.8371 10.6204 11.0538
2031-08-24 10.7644 10.5491 10.9797
2031-08-25 10.7805 10.5649 10.9961
2031-08-26 10.7209 10.5064 10.9353
2031-08-27 10.7926 10.5767 11.0084
2031-08-28 10.7201 10.5057 10.9345
2031-08-29 10.7918 10.5760 11.0077
2031-08-30 10.7581 10.5429 10.9733
2031-08-31 10.6911 10.4773 10.9049
2031 September
2031-09-01 10.6865 10.4727 10.9002
2031-09-02 10.6148 10.4025 10.8271
2031-09-03 10.6819 10.4683 10.8956
2031-09-04 10.6846 10.4709 10.8983
2031-09-05 10.6216 10.4091 10.8340
2031-09-06 10.6065 10.3944 10.8186
2031-09-07 10.6774 10.4639 10.8910
2031-09-08 10.6135 10.4012 10.8257
2031-09-09 10.6507 10.4377 10.8637
2031-09-10 10.6499 10.4369 10.8629
2031-09-11 10.6837 10.4701 10.8974
2031-09-12 10.6873 10.4736 10.9010
2031-09-13 10.6930 10.4791 10.9068
2031-09-14 10.6623 10.4490 10.8755
2031-09-15 10.7041 10.4900 10.9181
2031-09-16 10.7100 10.4958 10.9242
2031-09-17 10.6728 10.4593 10.8862
2031-09-18 10.6984 10.4845 10.9124
2031-09-19 10.6266 10.4141 10.8392
2031-09-20 10.6266 10.4141 10.8392
2031-09-21 10.6622 10.4489 10.8754
2031-09-22 10.6854 10.4717 10.8991
2031-09-23 10.7568 10.5417 10.9720
2031-09-24 10.7958 10.5798 11.0117
2031-09-25 10.8096 10.5934 11.0258
2031-09-26 10.7702 10.5547 10.9856
2031-09-27 10.8314 10.6148 11.0480
2031-09-28 10.8202 10.6038 11.0366
2031-09-29 10.8206 10.6042 11.0370
2031-09-30 10.8117 10.5955 11.0280
2031 October
2031-10-01 10.8317 10.6151 11.0483
2031-10-02 10.8118 10.5955 11.0280
2031-10-03 10.7697 10.5543 10.9851
2031-10-04 10.8085 10.5923 11.0246
2031-10-05 10.8085 10.5923 11.0246
2031-10-06 10.7811 10.5655 10.9967
2031-10-07 10.8112 10.5950 11.0275
2031-10-08 10.7789 10.5633 10.9944
2031-10-09 10.7494 10.5345 10.9644
2031-10-10 10.7307 10.5160 10.9453
2031-10-11 10.8024 10.5864 11.0185
2031-10-12 10.8747 10.6572 11.0922
2031-10-13 10.8976 10.6796 11.1155
2031-10-14 10.8523 10.6352 11.0693
2031-10-15 10.9248 10.7063 11.1433
2031-10-16 10.9168 10.6985 11.1352
2031-10-17 10.9202 10.7018 11.1386
2031-10-18 10.8598 10.6426 11.0770
2031-10-19 10.8890 10.6713 11.1068
2031-10-20 10.8160 10.5997 11.0323
2031-10-21 10.8693 10.6519 11.0867
2031-10-22 10.9008 10.6828 11.1188
2031-10-23 10.9136 10.6953 11.1318
2031-10-24 10.8637 10.6465 11.0810
2031-10-25 10.8855 10.6678 11.1032
2031-10-26 10.8451 10.6282 11.0620
2031-10-27 10.8225 10.6061 11.0390
2031-10-28 10.8666 10.6493 11.0839
2031-10-29 10.9370 10.7182 11.1557
2031-10-30 10.8919 10.6741 11.1098
2031-10-31 10.9303 10.7117 11.1489
2031 November
2031-11-01 10.8721 10.6546 11.0895
2031-11-02 10.8551 10.6380 11.0722