> Page 2: BYN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,030.7218 1,010.1073 1,051.3362
2027-01-02 1,030.9318 1,010.3132 1,051.5504
2027-01-03 1,029.0908 1,008.5090 1,049.6726
2027-01-04 1,030.1438 1,009.5409 1,050.7466
2027-01-05 1,029.4064 1,008.8182 1,049.9945
2027-01-06 1,028.1347 1,007.5720 1,048.6974
2027-01-07 1,025.1282 1,004.6256 1,045.6307
2027-01-08 1,022.4803 1,002.0307 1,042.9299
2027-01-09 1,024.7683 1,004.2729 1,045.2637
2027-01-10 1,025.2465 1,004.7416 1,045.7515
2027-01-11 1,025.0630 1,004.5617 1,045.5642
2027-01-12 1,025.1930 1,004.6891 1,045.6968
2027-01-13 1,027.0689 1,006.5276 1,047.6103
2027-01-14 1,024.0185 1,003.5381 1,044.4988
2027-01-15 1,025.1376 1,004.6349 1,045.6404
2027-01-16 1,021.8743 1,001.4368 1,042.3118
2027-01-17 1,018.6998 998.3258 1,039.0738
2027-01-18 1,023.8570 1,003.3799 1,044.3342
2027-01-19 1,021.3097 1,000.8835 1,041.7359
2027-01-20 1,020.2368 999.8321 1,040.6416
2027-01-21 1,020.0746 999.6731 1,040.4761
2027-01-22 1,018.9714 998.5920 1,039.3508
2027-01-23 1,020.2706 999.8652 1,040.6760
2027-01-24 1,016.4022 996.0741 1,036.7302
2027-01-25 1,013.5610 993.2898 1,033.8322
2027-01-26 1,013.8691 993.5917 1,034.1465
2027-01-27 1,012.3574 992.1103 1,032.6046
2027-01-28 1,009.7439 989.5490 1,029.9387
2027-01-29 1,008.1883 988.0246 1,028.3521
2027-01-30 1,011.5168 991.2865 1,031.7471
2027-01-31 1,010.8391 990.6223 1,031.0559
2027 February
2027-02-01 1,009.7097 989.5155 1,029.9039
2027-02-02 1,009.2600 989.0748 1,029.4452
2027-02-03 1,009.7533 989.5582 1,029.9483
2027-02-04 1,008.4905 988.3207 1,028.6603
2027-02-05 1,009.1826 988.9990 1,029.3663
2027-02-06 1,010.9352 990.7165 1,031.1539
2027-02-07 1,009.8560 989.6589 1,030.0531
2027-02-08 1,007.1375 986.9948 1,027.2803
2027-02-09 1,004.4237 984.3352 1,024.5121
2027-02-10 998.6988 978.7248 1,018.6728
2027-02-11 996.9748 977.0353 1,016.9143
2027-02-12 996.0316 976.1110 1,015.9522
2027-02-13 996.6451 976.7122 1,016.5780
2027-02-14 998.0328 978.0721 1,017.9935
2027-02-15 997.7557 977.8006 1,017.7108
2027-02-16 998.1485 978.1855 1,018.1114
2027-02-17 994.9076 975.0095 1,014.8058
2027-02-18 988.6532 968.8802 1,008.4263
2027-02-19 986.1456 966.4227 1,005.8685
2027-02-20 984.4258 964.7372 1,004.1143
2027-02-21 983.4366 963.7679 1,003.1054
2027-02-22 983.3687 963.7014 1,003.0361
2027-02-23 983.2864 963.6207 1,002.9521
2027-02-24 983.0550 963.3939 1,002.7161
2027-02-25 989.3035 969.5174 1,009.0896
2027-02-26 995.5917 975.6799 1,015.5036
2027-02-27 990.7642 970.9489 1,010.5795
2027-02-28 992.3432 972.4964 1,012.1901
2027 March
2027-03-01 993.9793 974.0997 1,013.8589
2027-03-02 994.6836 974.7899 1,014.5773
2027-03-03 994.8276 974.9310 1,014.7241
2027-03-04 995.0143 975.1141 1,014.9146
2027-03-05 989.4759 969.6864 1,009.2654
2027-03-06 988.9359 969.1571 1,008.7146
2027-03-07 988.3958 968.6279 1,008.1637
2027-03-08 983.6048 963.9328 1,003.2769
2027-03-09 983.0468 963.3858 1,002.7077
2027-03-10 985.4350 965.7263 1,005.1437
2027-03-11 980.4809 960.8713 1,000.0905
2027-03-12 981.7237 962.0893 1,001.3582
2027-03-13 980.8838 961.2661 1,000.5015
2027-03-14 981.6742 962.0408 1,001.3077
2027-03-15 980.9501 961.3311 1,000.5691
2027-03-16 980.4594 960.8502 1,000.0686
2027-03-17 980.3716 960.7642 999.9791
2027-03-18 982.9314 963.2728 1,002.5900
2027-03-19 981.7765 962.1410 1,001.4121
2027-03-20 982.8848 963.2271 1,002.5425
2027-03-21 983.9582 964.2790 1,003.6374
2027-03-22 983.8563 964.1792 1,003.5335
2027-03-23 982.8614 963.2042 1,002.5187
2027-03-24 982.9485 963.2895 1,002.6075
2027-03-25 982.6561 963.0030 1,002.3093
2027-03-26 980.2859 960.6802 999.8916
2027-03-27 980.2398 960.6350 999.8446
2027-03-28 978.6962 959.1223 998.2701
2027-03-29 978.1276 958.5651 997.6902
2027-03-30 977.5541 958.0031 997.1052
2027-03-31 976.7859 957.2502 996.3216
2027 April
2027-04-01 977.0776 957.5360 996.6191
2027-04-02 978.8544 959.2773 998.4315
2027-04-03 978.6495 959.0765 998.2224
2027-04-04 978.8251 959.2486 998.4016
2027-04-05 980.8037 961.1877 1,000.4198
2027-04-06 984.2683 964.5829 1,003.9537
2027-04-07 989.3750 969.5875 1,009.1625
2027-04-08 993.6561 973.7830 1,013.5293
2027-04-09 992.3017 972.4557 1,012.1477
2027-04-10 992.8579 973.0008 1,012.7151
2027-04-11 993.6091 973.7369 1,013.4813
2027-04-12 992.3660 972.5187 1,012.2133
2027-04-13 991.2381 971.4134 1,011.0629
2027-04-14 989.5884 969.7966 1,009.3801
2027-04-15 988.5351 968.7644 1,008.3058
2027-04-16 987.4633 967.7140 1,007.2125
2027-04-17 988.3604 968.5932 1,008.1276
2027-04-18 989.6517 969.8586 1,009.4447
2027-04-19 995.9421 976.0233 1,015.8610
2027-04-20 989.5410 969.7502 1,009.3319
2027-04-21 995.2003 975.2963 1,015.1043
2027-04-22 996.2645 976.3392 1,016.1898
2027-04-23 997.3864 977.4387 1,017.3342
2027-04-24 997.0600 977.1188 1,017.0012
2027-04-25 1,001.1452 981.1223 1,021.1681
2027-04-26 1,004.7180 984.6237 1,024.8124
2027-04-27 1,004.4238 984.3353 1,024.5123
2027-04-28 1,004.0420 983.9612 1,024.1229
2027-04-29 1,003.9691 983.8897 1,024.0485
2027-04-30 1,004.4141 984.3258 1,024.5024
2027 May
2027-05-01 1,008.8395 988.6627 1,029.0163
2027-05-02 1,007.3735 987.2260 1,027.5209
2027-05-03 1,003.5204 983.4500 1,023.5908
2027-05-04 1,004.9052 984.8071 1,025.0033
2027-05-05 1,005.4509 985.3419 1,025.5599
2027-05-06 1,003.6320 983.5594 1,023.7047
2027-05-07 997.1815 977.2379 1,017.1251
2027-05-08 996.2401 976.3153 1,016.1649
2027-05-09 996.2216 976.2972 1,016.1460
2027-05-10 992.8915 973.0337 1,012.7494
2027-05-11 995.4217 975.5133 1,015.3301
2027-05-12 992.9376 973.0788 1,012.7963
2027-05-13 993.1208 973.2584 1,012.9832
2027-05-14 993.1118 973.2495 1,012.9740
2027-05-15 995.1282 975.2256 1,015.0307
2027-05-16 996.6473 976.7143 1,016.5802
2027-05-17 996.2395 976.3147 1,016.1643
2027-05-18 995.0696 975.1682 1,014.9709
2027-05-19 999.6516 979.6586 1,019.6446
2027-05-20 996.3590 976.4318 1,016.2862
2027-05-21 997.2264 977.2819 1,017.1709
2027-05-22 1,001.3332 981.3065 1,021.3599
2027-05-23 994.8975 974.9995 1,014.7954
2027-05-24 995.8874 975.9697 1,015.8051
2027-05-25 997.1693 977.2259 1,017.1127
2027-05-26 997.1420 977.1991 1,017.0848
2027-05-27 992.9154 973.0570 1,012.7737
2027-05-28 992.4205 972.5720 1,012.2689
2027-05-29 991.7507 971.9157 1,011.5858
2027-05-30 993.0417 973.1808 1,012.9025
2027-05-31 994.5786 974.6870 1,014.4701
2027 June
2027-06-01 990.9565 971.1374 1,010.7757
2027-06-02 993.1461 973.2832 1,013.0090
2027-06-03 992.1830 972.3393 1,012.0266
2027-06-04 992.2527 972.4076 1,012.0977
2027-06-05 992.2056 972.3615 1,012.0497
2027-06-06 992.8829 973.0252 1,012.7406
2027-06-07 993.5283 973.6578 1,013.3989
2027-06-08 992.9862 973.1265 1,012.8459
2027-06-09 992.6646 972.8113 1,012.5179
2027-06-10 994.2442 974.3593 1,014.1290
2027-06-11 993.6719 973.7985 1,013.5454
2027-06-12 994.3501 974.4631 1,014.2371
2027-06-13 993.8077 973.9316 1,013.6839
2027-06-14 996.7462 976.8113 1,016.6811
2027-06-15 1,003.0818 983.0201 1,023.1434
2027-06-16 1,007.0267 986.8862 1,027.1672
2027-06-17 1,000.5544 980.5433 1,020.5655
2027-06-18 997.3658 977.4185 1,017.3131
2027-06-19 996.2328 976.3082 1,016.1575
2027-06-20 997.5916 977.6398 1,017.5435
2027-06-21 996.1943 976.2704 1,016.1182
2027-06-22 992.7825 972.9269 1,012.6382
2027-06-23 992.1687 972.3253 1,012.0121
2027-06-24 993.1210 973.2586 1,012.9835
2027-06-25 992.0330 972.1924 1,011.8737
2027-06-26 989.4803 969.6907 1,009.2699
2027-06-27 984.1940 964.5101 1,003.8778
2027-06-28 981.8333 962.1966 1,001.4699
2027-06-29 986.8207 967.0843 1,006.5571
2027-06-30 988.5820 968.8104 1,008.3536
2027 July
2027-07-01 988.2313 968.4667 1,007.9959
2027-07-02 984.3385 964.6518 1,004.0253
2027-07-03 980.1382 960.5354 999.7409
2027-07-04 981.3180 961.6916 1,000.9444
2027-07-05 980.2875 960.6817 999.8932
2027-07-06 980.8273 961.2107 1,000.4438
2027-07-07 977.5050 957.9549 997.0551
2027-07-08 978.7126 959.1384 998.2869
2027-07-09 980.1620 960.5587 999.7652
2027-07-10 986.3921 966.6643 1,006.1200
2027-07-11 980.0524 960.4514 999.6535
2027-07-12 978.7652 959.1899 998.3405
2027-07-13 979.2901 959.7043 998.8759
2027-07-14 977.9116 958.3534 997.4698
2027-07-15 975.2557 955.7506 994.7608
2027-07-16 972.0742 952.6327 991.5157
2027-07-17 972.7372 953.2825 992.1920
2027-07-18 972.3224 952.8760 991.7689
2027-07-19 971.3817 951.9540 990.8093
2027-07-20 971.5149 952.0846 990.9452
2027-07-21 971.5232 952.0928 990.9537
2027-07-22 966.1147 946.7924 985.4369
2027-07-23 964.9332 945.6346 984.2319
2027-07-24 965.9744 946.6549 985.2939
2027-07-25 967.6025 948.2505 986.9546
2027-07-26 961.3836 942.1559 980.6113
2027-07-27 958.7563 939.5812 977.9314
2027-07-28 959.3999 940.2119 978.5879
2027-07-29 959.5093 940.3191 978.6995
2027-07-30 963.0594 943.7982 982.3205
2027-07-31 962.1199 942.8775 981.3623
2027 August
2027-08-01 956.6977 937.5638 975.8317
2027-08-02 958.0378 938.8770 977.1985
2027-08-03 958.7946 939.6187 977.9704
2027-08-04 960.6793 941.4657 979.8929
2027-08-05 966.7856 947.4499 986.1213
2027-08-06 972.9307 953.4721 992.3893
2027-08-07 972.8156 953.3593 992.2719
2027-08-08 968.5915 949.2197 987.9633
2027-08-09 972.8255 953.3690 992.2820
2027-08-10 972.3767 952.9292 991.8242
2027-08-11 972.3767 952.9292 991.8242
2027-08-12 973.8781 954.4005 993.3557
2027-08-13 972.4406 952.9918 991.8894
2027-08-14 971.4022 951.9742 990.8303
2027-08-15 968.1053 948.7432 987.4674
2027-08-16 967.3335 947.9869 986.6802
2027-08-17 963.4641 944.1949 982.7334
2027-08-18 966.0515 946.7305 985.3726
2027-08-19 970.4304 951.0218 989.8390
2027-08-20 970.2396 950.8348 989.6444
2027-08-21 969.5722 950.1808 988.9636
2027-08-22 969.7524 950.3573 989.1474
2027-08-23 969.6584 950.2652 989.0515
2027-08-24 969.7317 950.3371 989.1264
2027-08-25 972.4165 952.9682 991.8649
2027-08-26 975.3639 955.8566 994.8712
2027-08-27 974.9207 955.4223 994.4191
2027-08-28 970.0570 950.6559 989.4582
2027-08-29 970.3257 950.9191 989.7322
2027-08-30 970.5328 951.1222 989.9435
2027-08-31 971.2482 951.8233 990.6732
2027 September
2027-09-01 972.5446 953.0937 991.9955
2027-09-02 976.4207 956.8923 995.9491
2027-09-03 974.6378 955.1451 994.1306
2027-09-04 976.3974 956.8694 995.9253
2027-09-05 978.9666 959.3873 998.5459
2027-09-06 979.1431 959.5602 998.7260
2027-09-07 981.6729 962.0394 1,001.3063
2027-09-08 982.8107 963.1545 1,002.4669
2027-09-09 978.9418 959.3630 998.5206
2027-09-10 979.0731 959.4917 998.6546
2027-09-11 972.7805 953.3249 992.2361
2027-09-12 966.5282 947.1977 985.8588
2027-09-13 972.2491 952.8041 991.6941
2027-09-14 972.0217 952.5813 991.4621
2027-09-15 973.2066 953.7425 992.6708
2027-09-16 973.1334 953.6708 992.5961
2027-09-17 973.3619 953.8947 992.8292
2027-09-18 973.6021 954.1301 993.0741
2027-09-19 975.0477 955.5468 994.5487
2027-09-20 975.6691 956.1557 995.1824
2027-09-21 974.2496 954.7646 993.7346
2027-09-22 974.2563 954.7712 993.7415
2027-09-23 974.0539 954.5728 993.5350
2027-09-24 977.2959 957.7500 996.8418
2027-09-25 976.5862 957.0545 996.1179
2027-09-26 975.2381 955.7333 994.7428
2027-09-27 975.0439 955.5430 994.5448
2027-09-28 975.7599 956.2447 995.2751
2027-09-29 977.6076 958.0555 997.1598
2027-09-30 978.0272 958.4667 997.5878
2027 October
2027-10-01 980.4009 960.7929 1,000.0089
2027-10-02 980.0441 960.4432 999.6450
2027-10-03 983.5341 963.8635 1,003.2048
2027-10-04 983.4828 963.8132 1,003.1525
2027-10-05 983.4788 963.8092 1,003.1484
2027-10-06 982.9787 963.3192 1,002.6383
2027-10-07 977.8460 958.2891 997.4029
2027-10-08 977.2225 957.6780 996.7669
2027-10-09 978.4257 958.8571 997.9942
2027-10-10 977.1879 957.6441 996.7316
2027-10-11 979.5124 959.9221 999.1026
2027-10-12 981.0610 961.4397 1,000.6822
2027-10-13 980.3571 960.7499 999.9642
2027-10-14 983.7130 964.0387 1,003.3873
2027-10-15 982.4621 962.8129 1,002.1114
2027-10-16 982.3093 962.6631 1,001.9555
2027-10-17 982.2065 962.5624 1,001.8507
2027-10-18 984.3681 964.6807 1,004.0554
2027-10-19 984.2934 964.6075 1,003.9793
2027-10-20 986.7748 967.0393 1,006.5103
2027-10-21 986.5800 966.8484 1,006.3116
2027-10-22 987.2427 967.4979 1,006.9876
2027-10-23 989.0413 969.2605 1,008.8221
2027-10-24 991.8927 972.0548 1,011.7305
2027-10-25 992.1828 972.3391 1,012.0265
2027-10-26 988.3254 968.5589 1,008.0919
2027-10-27 986.3483 966.6213 1,006.0752
2027-10-28 986.4814 966.7518 1,006.2111
2027-10-29 980.8196 961.2032 1,000.4360
2027-10-30 980.8218 961.2054 1,000.4383
2027-10-31 979.6053 960.0132 999.1974
2027 November
2027-11-01 985.8319 966.1152 1,005.5485
2027-11-02 986.0829 966.3613 1,005.8046
2027-11-03 982.5830 962.9313 1,002.2346