> Page 1: BYN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,010.3771 990.1695 1,030.5846
2026-01-02 1,012.4751 992.2256 1,032.7246
2026-01-03 1,018.9048 998.5267 1,039.2829
2026-01-04 1,017.6051 997.2530 1,037.9572
2026-01-05 1,021.9360 1,001.4972 1,042.3747
2026-01-06 1,021.9360 1,001.4973 1,042.3747
2026-01-07 1,018.1429 997.7800 1,038.5057
2026-01-08 1,018.4990 998.1290 1,038.8689
2026-01-09 1,015.3416 995.0348 1,035.6484
2026-01-10 1,011.5073 991.2772 1,031.7374
2026-01-11 1,006.4220 986.2935 1,026.5504
2026-01-12 1,005.6684 985.5550 1,025.7817
2026-01-13 1,005.1189 985.0165 1,025.2213
2026-01-14 1,003.1586 983.0954 1,023.2218
2026-01-15 1,004.2146 984.1303 1,024.2989
2026-01-16 1,003.0939 983.0320 1,023.1557
2026-01-17 1,007.7783 987.6228 1,027.9339
2026-01-18 1,013.3226 993.0562 1,033.5891
2026-01-19 1,010.3635 990.1563 1,030.5708
2026-01-20 1,013.2648 992.9995 1,033.5301
2026-01-21 1,019.6996 999.3056 1,040.0936
2026-01-22 1,016.9916 996.6518 1,037.3314
2026-01-23 1,016.9744 996.6349 1,037.3139
2026-01-24 1,015.2481 994.9432 1,035.5531
2026-01-25 1,009.4403 989.2515 1,029.6291
2026-01-26 1,008.0658 987.9044 1,028.2271
2026-01-27 1,004.1463 984.0634 1,024.2292
2026-01-28 1,005.0570 984.9559 1,025.1581
2026-01-29 1,005.7276 985.6130 1,025.8421
2026-01-30 1,007.8044 987.6483 1,027.9605
2026-01-31 1,010.1192 989.9168 1,030.3216
2026 February
2026-02-01 1,007.6033 987.4512 1,027.7554
2026-02-02 1,009.3427 989.1559 1,029.5296
2026-02-03 1,010.3318 990.1251 1,030.5384
2026-02-04 1,005.1292 985.0266 1,025.2318
2026-02-05 1,004.9638 984.8646 1,025.0631
2026-02-06 1,010.3710 990.1636 1,030.5784
2026-02-07 1,007.5202 987.3698 1,027.6706
2026-02-08 1,001.0490 981.0280 1,021.0700
2026-02-09 994.6194 974.7270 1,014.5117
2026-02-10 1,000.9357 980.9170 1,020.9544
2026-02-11 1,001.2570 981.2319 1,021.2822
2026-02-12 1,003.7324 983.6577 1,023.8070
2026-02-13 1,003.7281 983.6536 1,023.8027
2026-02-14 1,010.1023 989.9003 1,030.3044
2026-02-15 1,014.0857 993.8040 1,034.3674
2026-02-16 1,013.0619 992.8006 1,033.3231
2026-02-17 1,015.1647 994.8614 1,035.4680
2026-02-18 1,015.0105 994.7102 1,035.3107
2026-02-19 1,020.4528 1,000.0437 1,040.8618
2026-02-20 1,019.8476 999.4506 1,040.2445
2026-02-21 1,015.6573 995.3442 1,035.9705
2026-02-22 1,021.2418 1,000.8169 1,041.6666
2026-02-23 1,018.3156 997.9493 1,038.6819
2026-02-24 1,021.7756 1,001.3401 1,042.2111
2026-02-25 1,025.3352 1,004.8285 1,045.8419
2026-02-26 1,025.3548 1,004.8477 1,045.8619
2026-02-27 1,024.2513 1,003.7663 1,044.7363
2026-02-28 1,018.2987 997.9327 1,038.6647
2026 March
2026-03-01 1,012.5409 992.2901 1,032.7917
2026-03-02 1,016.4398 996.1110 1,036.7685
2026-03-03 1,015.8591 995.5419 1,036.1763
2026-03-04 1,015.9373 995.6186 1,036.2561
2026-03-05 1,011.8716 991.6342 1,032.1091
2026-03-06 1,018.2976 997.9316 1,038.6635
2026-03-07 1,024.3820 1,003.8944 1,044.8697
2026-03-08 1,024.6910 1,004.1972 1,045.1848
2026-03-09 1,018.1095 997.7473 1,038.4717
2026-03-10 1,018.0859 997.7242 1,038.4477
2026-03-11 1,018.3427 997.9758 1,038.7095
2026-03-12 1,017.7528 997.3977 1,038.1078
2026-03-13 1,017.7615 997.4063 1,038.1167
2026-03-14 1,022.9720 1,002.5126 1,043.4315
2026-03-15 1,022.4619 1,002.0127 1,042.9112
2026-03-16 1,018.8471 998.4702 1,039.2241
2026-03-17 1,017.1817 996.8380 1,037.5253
2026-03-18 1,017.8231 997.4667 1,038.1796
2026-03-19 1,017.5826 997.2309 1,037.9342
2026-03-20 1,024.0448 1,003.5639 1,044.5257
2026-03-21 1,022.6256 1,002.1731 1,043.0781
2026-03-22 1,019.7205 999.3261 1,040.1149
2026-03-23 1,013.4360 993.1673 1,033.7047
2026-03-24 1,014.8884 994.5906 1,035.1861
2026-03-25 1,015.4439 995.1350 1,035.7528
2026-03-26 1,017.1099 996.7677 1,037.4521
2026-03-27 1,017.0969 996.7550 1,037.4388
2026-03-28 1,019.4078 999.0196 1,039.7959
2026-03-29 1,022.4451 1,001.9962 1,042.8940
2026-03-30 1,028.3388 1,007.7720 1,048.9055
2026-03-31 1,029.0373 1,008.4566 1,049.6180
2026 April
2026-04-01 1,029.0755 1,008.4940 1,049.6570
2026-04-02 1,032.2118 1,011.5676 1,052.8561
2026-04-03 1,025.5821 1,005.0704 1,046.0937
2026-04-04 1,024.7520 1,004.2569 1,045.2470
2026-04-05 1,022.0344 1,001.5938 1,042.4751
2026-04-06 1,023.5559 1,003.0848 1,044.0270
2026-04-07 1,025.7423 1,005.2274 1,046.2571
2026-04-08 1,026.2961 1,005.7701 1,046.8220
2026-04-09 1,025.5615 1,005.0503 1,046.0728
2026-04-10 1,028.2521 1,007.6871 1,048.8171
2026-04-11 1,021.9827 1,001.5430 1,042.4223
2026-04-12 1,027.6735 1,007.1201 1,048.2270
2026-04-13 1,031.9872 1,011.3475 1,052.6270
2026-04-14 1,036.0960 1,015.3741 1,056.8179
2026-04-15 1,040.1105 1,019.3083 1,060.9127
2026-04-16 1,046.7157 1,025.7814 1,067.6500
2026-04-17 1,049.3160 1,028.3297 1,070.3024
2026-04-18 1,048.2922 1,027.3264 1,069.2581
2026-04-19 1,046.6917 1,025.7579 1,067.6255
2026-04-20 1,053.3387 1,032.2720 1,074.4055
2026-04-21 1,058.7563 1,037.5812 1,079.9314
2026-04-22 1,065.4800 1,044.1704 1,086.7896
2026-04-23 1,069.0135 1,047.6332 1,090.3937
2026-04-24 1,063.0641 1,041.8028 1,084.3254
2026-04-25 1,061.1922 1,039.9683 1,082.4160
2026-04-26 1,061.8011 1,040.5650 1,083.0371
2026-04-27 1,061.4204 1,040.1920 1,082.6488
2026-04-28 1,060.5069 1,039.2968 1,081.7170
2026-04-29 1,054.7610 1,033.6657 1,075.8562
2026-04-30 1,053.3282 1,032.2616 1,074.3947
2026 May
2026-05-01 1,054.3658 1,033.2784 1,075.4531
2026-05-02 1,048.8074 1,027.8312 1,069.7835
2026-05-03 1,042.0710 1,021.2296 1,062.9124
2026-05-04 1,038.3910 1,017.6232 1,059.1589
2026-05-05 1,040.5260 1,019.7155 1,061.3365
2026-05-06 1,044.1459 1,023.2630 1,065.0288
2026-05-07 1,043.8430 1,022.9662 1,064.7199
2026-05-08 1,044.2372 1,023.3525 1,065.1219
2026-05-09 1,046.1553 1,025.2322 1,067.0784
2026-05-10 1,044.6053 1,023.7132 1,065.4974
2026-05-11 1,040.1020 1,019.3000 1,060.9040
2026-05-12 1,033.4215 1,012.7531 1,054.0900
2026-05-13 1,036.5025 1,015.7725 1,057.2326
2026-05-14 1,043.0849 1,022.2232 1,063.9466
2026-05-15 1,042.9173 1,022.0590 1,063.7757
2026-05-16 1,041.6097 1,020.7775 1,062.4419
2026-05-17 1,034.9196 1,014.2212 1,055.6180
2026-05-18 1,031.1669 1,010.5436 1,051.7903
2026-05-19 1,031.8382 1,011.2014 1,052.4749
2026-05-20 1,028.2334 1,007.6687 1,048.7981
2026-05-21 1,021.6292 1,001.1966 1,042.0618
2026-05-22 1,025.3231 1,004.8167 1,045.8296
2026-05-23 1,027.7059 1,007.1518 1,048.2600
2026-05-24 1,028.6552 1,008.0821 1,049.2283
2026-05-25 1,029.8323 1,009.2357 1,050.4290
2026-05-26 1,029.5996 1,009.0076 1,050.1916
2026-05-27 1,029.1556 1,008.5725 1,049.7387
2026-05-28 1,026.0553 1,005.5342 1,046.5764
2026-05-29 1,030.4112 1,009.8029 1,051.0194
2026-05-30 1,031.0671 1,010.4458 1,051.6885
2026-05-31 1,031.0169 1,010.3966 1,051.6373
2026 June
2026-06-01 1,031.6931 1,011.0592 1,052.3270
2026-06-02 1,031.7028 1,011.0687 1,052.3368
2026-06-03 1,034.8472 1,014.1502 1,055.5441
2026-06-04 1,034.5289 1,013.8384 1,055.2195
2026-06-05 1,030.8618 1,010.2446 1,051.4790
2026-06-06 1,028.4416 1,007.8728 1,049.0104
2026-06-07 1,030.5033 1,009.8932 1,051.1134
2026-06-08 1,031.7953 1,011.1594 1,052.4312
2026-06-09 1,031.8803 1,011.2427 1,052.5179
2026-06-10 1,031.8167 1,011.1804 1,052.4531
2026-06-11 1,032.1014 1,011.4594 1,052.7435
2026-06-12 1,031.8417 1,011.2048 1,052.4785
2026-06-13 1,031.0642 1,010.4430 1,051.6855
2026-06-14 1,024.4418 1,003.9530 1,044.9307
2026-06-15 1,021.7111 1,001.2769 1,042.1453
2026-06-16 1,021.7998 1,001.3638 1,042.2358
2026-06-17 1,015.2369 994.9322 1,035.5417
2026-06-18 1,012.6509 992.3979 1,032.9040
2026-06-19 1,011.3646 991.1373 1,031.5919
2026-06-20 1,012.3085 992.0623 1,032.5547
2026-06-21 1,011.1866 990.9629 1,031.4104
2026-06-22 1,013.2915 993.0257 1,033.5574
2026-06-23 1,016.3903 996.0625 1,036.7181
2026-06-24 1,018.9463 998.5674 1,039.3252
2026-06-25 1,012.4017 992.1537 1,032.6498
2026-06-26 1,009.3866 989.1989 1,029.5744
2026-06-27 1,008.8911 988.7133 1,029.0690
2026-06-28 1,008.4569 988.2877 1,028.6260
2026-06-29 1,014.8611 994.5639 1,035.1583
2026-06-30 1,012.4289 992.1803 1,032.6775
2026 July
2026-07-01 1,005.9262 985.8077 1,026.0447
2026-07-02 1,005.0348 984.9341 1,025.1355
2026-07-03 1,001.5939 981.5620 1,021.6257
2026-07-04 1,002.0054 981.9653 1,022.0455
2026-07-05 999.2178 979.2334 1,019.2021
2026-07-06 1,001.8645 981.8272 1,021.9018
2026-07-07 1,003.8343 983.7576 1,023.9110
2026-07-08 1,004.3346 984.2479 1,024.4213
2026-07-09 1,001.2056 981.1815 1,021.2297
2026-07-10 1,007.5638 987.4125 1,027.7151
2026-07-11 1,013.3201 993.0537 1,033.5865
2026-07-12 1,011.8074 991.5712 1,032.0435
2026-07-13 1,018.2329 997.8682 1,038.5975
2026-07-14 1,021.4571 1,001.0279 1,041.8862
2026-07-15 1,018.4891 998.1193 1,038.8589
2026-07-16 1,011.9475 991.7085 1,032.1864
2026-07-17 1,018.3739 998.0064 1,038.7413
2026-07-18 1,024.3943 1,003.9064 1,044.8822
2026-07-19 1,017.8148 997.4585 1,038.1710
2026-07-20 1,019.8988 999.5009 1,040.2968
2026-07-21 1,013.3481 993.0812 1,033.6151
2026-07-22 1,006.8395 986.7027 1,026.9763
2026-07-23 1,005.6836 985.5699 1,025.7973
2026-07-24 999.2242 979.2397 1,019.2087
2026-07-25 1,005.5698 985.4584 1,025.6812
2026-07-26 999.1112 979.1290 1,019.0934
2026-07-27 1,003.4767 983.4071 1,023.5462
2026-07-28 997.0315 977.0908 1,016.9721
2026-07-29 997.0541 977.1131 1,016.9952
2026-07-30 996.0890 976.1672 1,016.0108
2026-07-31 1,002.4147 982.3664 1,022.4630
2026 August
2026-08-01 1,000.6039 980.5918 1,020.6159
2026-08-02 994.1771 974.2936 1,014.0606
2026-08-03 992.2080 972.3638 1,012.0522
2026-08-04 989.5607 969.7695 1,009.3519
2026-08-05 985.3158 965.6095 1,005.0222
2026-08-06 978.9873 959.4075 998.5670
2026-08-07 981.0450 961.4241 1,000.6659
2026-08-08 987.2752 967.5297 1,007.0207
2026-08-09 993.5449 973.6740 1,013.4158
2026-08-10 988.0543 968.2932 1,007.8154
2026-08-11 993.5899 973.7181 1,013.4617
2026-08-12 999.8997 979.9017 1,019.8977
2026-08-13 995.7517 975.8367 1,015.6667
2026-08-14 994.3990 974.5110 1,014.2870
2026-08-15 994.3403 974.4535 1,014.2271
2026-08-16 994.3692 974.4818 1,014.2566
2026-08-17 994.0648 974.1835 1,013.9460
2026-08-18 991.3150 971.4887 1,011.1413
2026-08-19 988.7866 969.0108 1,008.5623
2026-08-20 983.1406 963.4778 1,002.8034
2026-08-21 981.7423 962.1074 1,001.3771
2026-08-22 983.5255 963.8550 1,003.1961
2026-08-23 979.2967 959.7108 998.8826
2026-08-24 979.3475 959.7606 998.9345
2026-08-25 973.0573 953.5962 992.5185
2026-08-26 968.7365 949.3617 988.1112
2026-08-27 968.8001 949.4241 988.1761
2026-08-28 968.8985 949.5206 988.2765
2026-08-29 968.8268 949.4502 988.2033
2026-08-30 968.8941 949.5162 988.2720
2026-08-31 968.7725 949.3971 988.1480
2026 September
2026-09-01 973.1210 953.6586 992.5834
2026-09-02 971.7705 952.3351 991.2059
2026-09-03 965.5289 946.2183 984.8395
2026-09-04 965.9275 946.6089 985.2460
2026-09-05 970.8624 951.4451 990.2796
2026-09-06 975.2694 955.7640 994.7748
2026-09-07 972.6152 953.1629 992.0675
2026-09-08 973.0157 953.5554 992.4760
2026-09-09 973.2943 953.8284 992.7602
2026-09-10 969.6263 950.2338 989.0188
2026-09-11 973.2322 953.7675 992.6968
2026-09-12 967.3690 948.0217 986.7164
2026-09-13 972.5730 953.1216 992.0245
2026-09-14 976.9605 957.4213 996.4997
2026-09-15 978.3388 958.7721 997.9056
2026-09-16 980.3113 960.7051 999.9175
2026-09-17 984.0606 964.3794 1,003.7418
2026-09-18 984.8556 965.1585 1,004.5527
2026-09-19 991.1100 971.2878 1,010.9322
2026-09-20 988.8915 969.1137 1,008.6694
2026-09-21 984.5457 964.8548 1,004.2366
2026-09-22 983.8053 964.1292 1,003.4814
2026-09-23 983.8052 964.1291 1,003.4813
2026-09-24 987.0349 967.2942 1,006.7756
2026-09-25 987.0342 967.2935 1,006.7749
2026-09-26 993.1618 973.2986 1,013.0250
2026-09-27 999.4689 979.4795 1,019.4583
2026-09-28 1,005.8161 985.6997 1,025.9324
2026-09-29 1,002.1058 982.0637 1,022.1479
2026-09-30 1,008.4697 988.3003 1,028.6391
2026 October
2026-10-01 1,014.5083 994.2181 1,034.7984
2026-10-02 1,007.9922 987.8323 1,028.1520
2026-10-03 1,003.5691 983.4977 1,023.6404
2026-10-04 1,006.6524 986.5194 1,026.7855
2026-10-05 1,004.1910 984.1072 1,024.2749
2026-10-06 1,000.4039 980.3958 1,020.4120
2026-10-07 1,000.2965 980.2906 1,020.3024
2026-10-08 993.8717 973.9943 1,013.7491
2026-10-09 1,000.1833 980.1796 1,020.1870
2026-10-10 1,005.8732 985.7558 1,025.9907
2026-10-11 1,008.5824 988.4108 1,028.7541
2026-10-12 1,009.9621 989.7628 1,030.1613
2026-10-13 1,003.4752 983.4057 1,023.5447
2026-10-14 1,000.7372 980.7224 1,020.7519
2026-10-15 1,000.7885 980.7728 1,020.8043
2026-10-16 1,004.8427 984.7459 1,024.9396
2026-10-17 1,010.2238 990.0193 1,030.4283
2026-10-18 1,007.3230 987.1766 1,027.4695
2026-10-19 1,005.9313 985.8127 1,026.0499
2026-10-20 1,009.0451 988.8642 1,029.2260
2026-10-21 1,008.5984 988.4265 1,028.7704
2026-10-22 1,006.5838 986.4521 1,026.7154
2026-10-23 1,004.4611 984.3718 1,024.5503
2026-10-24 1,005.5034 985.3933 1,025.6134
2026-10-25 999.0451 979.0642 1,019.0260
2026-10-26 1,005.3896 985.2818 1,025.4974
2026-10-27 998.9321 978.9535 1,018.9107
2026-10-28 996.9711 977.0317 1,016.9105
2026-10-29 999.9182 979.9198 1,019.9166
2026-10-30 1,003.0217 982.9613 1,023.0822
2026-10-31 1,009.3915 989.2036 1,029.5793
2026 November
2026-11-01 1,006.9899 986.8501 1,027.1297
2026-11-02 1,008.3025 988.1365 1,028.4686
2026-11-03 1,012.7907 992.5349 1,033.0465