> Page 1: BYN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 94.4844 92.5947 96.3741
2026-01-02 94.2666 92.3813 96.1519
2026-01-03 94.2377 92.3530 96.1225
2026-01-04 94.2377 92.3530 96.1225
2026-01-05 94.3808 92.4932 96.2684
2026-01-06 94.4184 92.5301 96.3068
2026-01-07 94.3659 92.4786 96.2532
2026-01-08 94.2462 92.3612 96.1311
2026-01-09 94.2176 92.3332 96.1019
2026-01-10 94.4200 92.5316 96.3084
2026-01-11 94.5728 92.6813 96.4642
2026-01-12 94.3548 92.4677 96.2419
2026-01-13 94.5351 92.6444 96.4258
2026-01-14 94.6600 92.7668 96.5532
2026-01-15 94.4579 92.5687 96.3470
2026-01-16 94.5063 92.6162 96.3964
2026-01-17 94.4895 92.5997 96.3793
2026-01-18 94.7020 92.8080 96.5961
2026-01-19 94.4837 92.5940 96.3734
2026-01-20 94.4356 92.5469 96.3243
2026-01-21 94.4901 92.6003 96.3799
2026-01-22 94.4647 92.5754 96.3540
2026-01-23 94.6772 92.7836 96.5707
2026-01-24 94.8901 92.9923 96.7879
2026-01-25 94.8901 92.9923 96.7879
2026-01-26 94.8901 92.9923 96.7879
2026-01-27 94.6714 92.7779 96.5648
2026-01-28 94.6195 92.7271 96.5119
2026-01-29 94.8323 92.9357 96.7290
2026-01-30 94.6137 92.7214 96.5060
2026-01-31 94.8265 92.9300 96.7230
2026 February
2026-02-01 94.6079 92.7157 96.5001
2026-02-02 94.6079 92.7157 96.5001
2026-02-03 94.8207 92.9243 96.7171
2026-02-04 95.0339 93.1332 96.9346
2026-02-05 94.8149 92.9186 96.7111
2026-02-06 95.0281 93.1275 96.9286
2026-02-07 94.8090 92.9129 96.7052
2026-02-08 95.0223 93.1218 96.9227
2026-02-09 94.8612 92.9640 96.7585
2026-02-10 94.7405 92.8457 96.6353
2026-02-11 94.8765 92.9789 96.7740
2026-02-12 94.6578 92.7646 96.5509
2026-02-13 94.8297 92.9331 96.7263
2026-02-14 95.0430 93.1421 96.9438
2026-02-15 95.2567 93.3516 97.1618
2026-02-16 95.2567 93.3516 97.1618
2026-02-17 95.3230 93.4165 97.2294
2026-02-18 95.5373 93.6266 97.4481
2026-02-19 95.3171 93.4108 97.2235
2026-02-20 95.0974 93.1955 96.9993
2026-02-21 95.1449 93.2420 97.0478
2026-02-22 95.2073 93.3032 97.1114
2026-02-23 95.2073 93.3032 97.1114
2026-02-24 95.2073 93.3032 97.1114
2026-02-25 95.4214 93.5130 97.3298
2026-02-26 95.3483 93.4413 97.2553
2026-02-27 95.3321 93.4255 97.2387
2026-02-28 95.4424 93.5335 97.3512
2026 March
2026-03-01 95.3710 93.4635 97.2784
2026-03-02 95.3710 93.4635 97.2784
2026-03-03 95.4053 93.4972 97.3134
2026-03-04 95.5468 93.6359 97.4578
2026-03-05 95.3721 93.4646 97.2795
2026-03-06 95.2111 93.3069 97.1154
2026-03-07 95.2599 93.3547 97.1651
2026-03-08 95.0403 93.1395 96.9411
2026-03-09 95.0403 93.1395 96.9411
2026-03-10 95.2272 93.3226 97.1317
2026-03-11 95.0076 93.1075 96.9078
2026-03-12 95.2213 93.3169 97.1257
2026-03-13 95.0018 93.1018 96.9019
2026-03-14 95.2108 93.3065 97.1150
2026-03-15 95.2584 93.3532 97.1635
2026-03-16 95.2584 93.3532 97.1635
2026-03-17 95.4726 93.5631 97.3820
2026-03-18 95.2525 93.3475 97.1576
2026-03-19 95.0407 93.1399 96.9415
2026-03-20 95.0929 93.1910 96.9948
2026-03-21 95.0816 93.1799 96.9832
2026-03-22 95.1741 93.2706 97.0776
2026-03-23 95.1741 93.2706 97.0776
2026-03-24 95.3881 93.4803 97.2959
2026-03-25 95.2714 93.3660 97.1768
2026-03-26 95.0518 93.1508 96.9528
2026-03-27 95.2304 93.3258 97.1350
2026-03-28 95.1789 93.2754 97.0825
2026-03-29 95.0288 93.1282 96.9293
2026-03-30 95.0288 93.1282 96.9293
2026-03-31 95.0288 93.1282 96.9293
2026 April
2026-04-01 95.1880 93.2842 97.0917
2026-04-02 95.2399 93.3351 97.1447
2026-04-03 95.4540 93.5450 97.3631
2026-04-04 95.2340 93.3293 97.1387
2026-04-05 95.4482 93.5392 97.3572
2026-04-06 95.4482 93.5392 97.3572
2026-04-07 95.2718 93.3664 97.1773
2026-04-08 95.0726 93.1711 96.9740
2026-04-09 95.0638 93.1625 96.9651
2026-04-10 95.0688 93.1674 96.9701
2026-04-11 95.1140 93.2117 97.0163
2026-04-12 95.0553 93.1542 96.9564
2026-04-13 95.0553 93.1542 96.9564
2026-04-14 94.8362 92.9395 96.7329
2026-04-15 95.0495 93.1485 96.9505
2026-04-16 94.8304 92.9338 96.7270
2026-04-17 95.0437 93.1428 96.9445
2026-04-18 94.8246 92.9281 96.7211
2026-04-19 95.0378 93.1371 96.9386
2026-04-20 95.0678 93.1665 96.9692
2026-04-21 95.0326 93.1319 96.9332
2026-04-22 94.9961 93.0962 96.8960
2026-04-23 94.9673 93.0679 96.8666
2026-04-24 95.1809 93.2772 97.0845
2026-04-25 94.9615 93.0622 96.8607
2026-04-26 95.1750 93.2715 97.0785
2026-04-27 95.1750 93.2715 97.0785
2026-04-28 95.1120 93.2097 97.0142
2026-04-29 95.3054 93.3993 97.2115
2026-04-30 95.2282 93.3237 97.1328
2026 May
2026-05-01 95.1097 93.2075 97.0119
2026-05-02 95.1922 93.2883 97.0960
2026-05-03 95.1934 93.2895 97.0973
2026-05-04 95.1934 93.2895 97.0973
2026-05-05 94.9802 93.0806 96.8798
2026-05-06 94.7613 92.8661 96.6565
2026-05-07 94.9744 93.0749 96.8739
2026-05-08 95.1880 93.2842 97.0917
2026-05-09 94.9686 93.0692 96.8679
2026-05-10 94.9686 93.0692 96.8679
2026-05-11 94.8710 92.9736 96.7684
2026-05-12 95.0843 93.1827 96.9860
2026-05-13 95.0982 93.1962 97.0001
2026-05-14 95.0559 93.1548 96.9570
2026-05-15 94.8368 92.9400 96.7335
2026-05-16 94.9559 93.0568 96.8550
2026-05-17 94.9559 93.0568 96.8550
2026-05-18 95.0897 93.1879 96.9915
2026-05-19 94.8705 92.9731 96.7679
2026-05-20 94.8382 92.9415 96.7350
2026-05-21 94.8742 92.9767 96.7717
2026-05-22 94.9537 93.0546 96.8527
2026-05-23 95.1672 93.2639 97.0706
2026-05-24 95.1672 93.2639 97.0706
2026-05-25 94.9478 93.0489 96.8468
2026-05-26 94.7290 92.8344 96.6236
2026-05-27 94.5427 92.6518 96.4335
2026-05-28 94.7553 92.8602 96.6504
2026-05-29 94.5369 92.6461 96.4276
2026-05-30 94.7083 92.8141 96.6025
2026-05-31 94.7567 92.8616 96.6518
2026 June
2026-06-01 94.7567 92.8616 96.6518
2026-06-02 94.6247 92.7322 96.5172
2026-06-03 94.6332 92.7405 96.5258
2026-06-04 94.4392 92.5505 96.3280
2026-06-05 94.2216 92.3371 96.1060
2026-06-06 94.0044 92.1243 95.8845
2026-06-07 94.0044 92.1243 95.8845
2026-06-08 94.1037 92.2216 95.9858
2026-06-09 93.8868 92.0090 95.7645
2026-06-10 93.6963 91.8224 95.5702
2026-06-11 93.5663 91.6950 95.4376
2026-06-12 93.3506 91.4836 95.2177
2026-06-13 93.5606 91.6894 95.4318
2026-06-14 93.7710 91.8956 95.6464
2026-06-15 93.5618 91.6906 95.4331
2026-06-16 93.3462 91.4793 95.2131
2026-06-17 93.3383 91.4716 95.2051
2026-06-18 93.2190 91.3546 95.0834
2026-06-19 93.1833 91.3196 95.0469
2026-06-20 93.0459 91.1849 94.9068
2026-06-21 93.2137 91.3495 95.0780
2026-06-22 93.2883 91.4225 95.1541
2026-06-23 93.4981 91.6281 95.3681
2026-06-24 93.5518 91.6808 95.4229
2026-06-25 93.5563 91.6852 95.4274
2026-06-26 93.4000 91.5320 95.2680
2026-06-27 93.3401 91.4733 95.2069
2026-06-28 93.5500 91.6790 95.4210
2026-06-29 93.4890 91.6192 95.3587
2026-06-30 93.5405 91.6697 95.4114
2026 July
2026-07-01 93.3249 91.4584 95.1914
2026-07-02 93.5348 91.6641 95.4055
2026-07-03 93.7452 91.8703 95.6201
2026-07-04 93.5291 91.6585 95.3997
2026-07-05 93.5291 91.6585 95.3997
2026-07-06 93.4577 91.5886 95.3269
2026-07-07 93.5696 91.6982 95.4410
2026-07-08 93.7800 91.9044 95.6556
2026-07-09 93.5639 91.6926 95.4352
2026-07-10 93.6015 91.7295 95.4736
2026-07-11 93.6565 91.7833 95.5296
2026-07-12 93.5724 91.7010 95.4439
2026-07-13 93.5023 91.6323 95.3724
2026-07-14 93.6521 91.7791 95.5251
2026-07-15 93.6469 91.7739 95.5198
2026-07-16 93.6290 91.7565 95.5016
2026-07-17 93.4132 91.5449 95.2815
2026-07-18 93.6233 91.7508 95.4958
2026-07-19 93.6685 91.7951 95.5419
2026-07-20 93.8206 91.9441 95.6970
2026-07-21 93.6043 91.7322 95.4764
2026-07-22 93.5273 91.6568 95.3978
2026-07-23 93.6262 91.7537 95.4987
2026-07-24 93.5386 91.6679 95.4094
2026-07-25 93.4631 91.5939 95.3324
2026-07-26 93.5328 91.6622 95.4035
2026-07-27 93.3440 91.4771 95.2109
2026-07-28 93.5540 91.6829 95.4250
2026-07-29 93.3383 91.4715 95.2051
2026-07-30 93.5185 91.6481 95.3888
2026-07-31 93.3029 91.4369 95.1690
2026 August
2026-08-01 93.5127 91.6425 95.3830
2026-08-02 93.5127 91.6425 95.3830
2026-08-03 93.4886 91.6188 95.3584
2026-08-04 93.2731 91.4076 95.1386
2026-08-05 93.4829 91.6132 95.3525
2026-08-06 93.2674 91.4020 95.1327
2026-08-07 93.4771 91.6076 95.3467
2026-08-08 93.2617 91.3964 95.1269
2026-08-09 93.2413 91.3764 95.1061
2026-08-10 93.3353 91.4686 95.2020
2026-08-11 93.4712 91.6018 95.3406
2026-08-12 93.3968 91.5289 95.2648
2026-08-13 93.6069 91.7347 95.4790
2026-08-14 93.6793 91.8057 95.5529
2026-08-15 93.4633 91.5941 95.3326
2026-08-16 93.4633 91.5941 95.3326
2026-08-17 93.6014 91.7293 95.4734
2026-08-18 93.3991 91.5311 95.2671
2026-08-19 93.3670 91.4997 95.2344
2026-08-20 93.4669 91.5976 95.3363
2026-08-21 93.2531 91.3880 95.1181
2026-08-22 93.3596 91.4924 95.2268
2026-08-23 93.5695 91.6981 95.4409
2026-08-24 93.3538 91.4868 95.2209
2026-08-25 93.3538 91.4868 95.2209
2026-08-26 93.3543 91.4872 95.2214
2026-08-27 93.1603 91.2971 95.0235
2026-08-28 93.1023 91.2403 94.9644
2026-08-29 93.3117 91.4455 95.1779
2026-08-30 93.0966 91.2347 94.9586
2026-08-31 92.9949 91.1350 94.8548
2026 September
2026-09-01 93.2040 91.3400 95.0681
2026-09-02 93.0009 91.1409 94.8609
2026-09-03 93.2101 91.3459 95.0743
2026-09-04 93.1603 91.2971 95.0235
2026-09-05 93.3325 91.4658 95.1991
2026-09-06 93.1173 91.2550 94.9797
2026-09-07 92.9614 91.1021 94.8206
2026-09-08 93.1704 91.3070 95.0338
2026-09-09 93.1704 91.3070 95.0338
2026-09-10 92.9557 91.0965 94.8148
2026-09-11 93.1590 91.2958 95.0222
2026-09-12 93.1375 91.2748 95.0003
2026-09-13 93.0020 91.1420 94.8621
2026-09-14 92.8844 91.0268 94.7421
2026-09-15 92.9718 91.1124 94.8312
2026-09-16 92.8947 91.0368 94.7526
2026-09-17 92.9068 91.0487 94.7650
2026-09-18 92.8859 91.0282 94.7437
2026-09-19 92.8397 90.9830 94.6965
2026-09-20 92.9203 91.0619 94.7787
2026-09-21 92.9491 91.0902 94.8081
2026-09-22 92.8193 90.9629 94.6757
2026-09-23 93.0280 91.1674 94.8886
2026-09-24 92.8136 90.9573 94.6698
2026-09-25 92.9617 91.1025 94.8210
2026-09-26 93.1708 91.3074 95.0342
2026-09-27 93.2662 91.4009 95.1315
2026-09-28 93.0512 91.1902 94.9123
2026-09-29 93.2605 91.3953 95.1257
2026-09-30 93.0455 91.1846 94.9064
2026 October
2026-10-01 92.8407 90.9839 94.6975
2026-10-02 93.0495 91.1885 94.9105
2026-10-03 93.2588 91.3936 95.1239
2026-10-04 93.1269 91.2644 94.9895
2026-10-05 93.3364 91.4696 95.2031
2026-10-06 93.1212 91.2588 94.9836
2026-10-07 92.9066 91.0484 94.7647
2026-10-08 93.0155 91.1552 94.8758
2026-10-09 93.2247 91.3602 95.0892
2026-10-10 93.0098 91.1496 94.8700
2026-10-11 93.0214 91.1609 94.8818
2026-10-12 93.2306 91.3659 95.0952
2026-10-13 93.0156 91.1553 94.8760
2026-10-14 93.2248 91.3603 95.0893
2026-10-15 93.0099 91.1497 94.8701
2026-10-16 92.7955 90.9396 94.6515
2026-10-17 93.0042 91.1442 94.8643
2026-10-18 93.0042 91.1442 94.8643
2026-10-19 93.1432 91.2804 95.0061
2026-10-20 93.2713 91.4059 95.1368
2026-10-21 93.4811 91.6115 95.3507
2026-10-22 93.6913 91.8175 95.5651
2026-10-23 93.4754 91.6058 95.3449
2026-10-24 93.4467 91.5778 95.3157
2026-10-25 93.4467 91.5778 95.3157
2026-10-26 93.5886 91.7168 95.4604
2026-10-27 93.6259 91.7534 95.4984
2026-10-28 93.5738 91.7024 95.4453
2026-10-29 93.4551 91.5860 95.3242
2026-10-30 93.4267 91.5582 95.2953
2026-10-31 93.6274 91.7549 95.5000
2026 November
2026-11-01 93.7790 91.9034 95.6545
2026-11-02 93.5628 91.6915 95.4340
2026-11-03 93.7416 91.8668 95.6165