> Page 2: BYR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3830 1.3554 1.4107
2027-01-02 1.3820 1.3544 1.4096
2027-01-03 1.3817 1.3540 1.4093
2027-01-04 1.3817 1.3540 1.4093
2027-01-05 1.3804 1.3528 1.4080
2027-01-06 1.3803 1.3527 1.4079
2027-01-07 1.3817 1.3540 1.4093
2027-01-08 1.3831 1.3554 1.4107
2027-01-09 1.3818 1.3542 1.4094
2027-01-10 1.3831 1.3554 1.4108
2027-01-11 1.3831 1.3554 1.4108
2027-01-12 1.3832 1.3555 1.4109
2027-01-13 1.3846 1.3569 1.4123
2027-01-14 1.3851 1.3574 1.4128
2027-01-15 1.3865 1.3588 1.4142
2027-01-16 1.3852 1.3575 1.4129
2027-01-17 1.3844 1.3567 1.4120
2027-01-18 1.3844 1.3567 1.4120
2027-01-19 1.3836 1.3559 1.4113
2027-01-20 1.3835 1.3558 1.4112
2027-01-21 1.3828 1.3552 1.4105
2027-01-22 1.3830 1.3553 1.4106
2027-01-23 1.3839 1.3562 1.4116
2027-01-24 1.3853 1.3576 1.4130
2027-01-25 1.3853 1.3576 1.4130
2027-01-26 1.3863 1.3585 1.4140
2027-01-27 1.3850 1.3573 1.4127
2027-01-28 1.3863 1.3586 1.4140
2027-01-29 1.3877 1.3600 1.4155
2027-01-30 1.3881 1.3603 1.4158
2027-01-31 1.3878 1.3600 1.4155
2027 February
2027-02-01 1.3878 1.3600 1.4155
2027-02-02 1.3892 1.3614 1.4170
2027-02-03 1.3890 1.3612 1.4168
2027-02-04 1.3877 1.3600 1.4155
2027-02-05 1.3864 1.3587 1.4142
2027-02-06 1.3853 1.3576 1.4130
2027-02-07 1.3853 1.3576 1.4130
2027-02-08 1.3853 1.3576 1.4130
2027-02-09 1.3851 1.3574 1.4128
2027-02-10 1.3865 1.3588 1.4142
2027-02-11 1.3873 1.3596 1.4150
2027-02-12 1.3887 1.3609 1.4165
2027-02-13 1.3877 1.3600 1.4155
2027-02-14 1.3870 1.3593 1.4148
2027-02-15 1.3870 1.3593 1.4148
2027-02-16 1.3858 1.3580 1.4135
2027-02-17 1.3845 1.3568 1.4122
2027-02-18 1.3859 1.3582 1.4136
2027-02-19 1.3846 1.3569 1.4123
2027-02-20 1.3852 1.3575 1.4129
2027-02-21 1.3852 1.3575 1.4129
2027-02-22 1.3851 1.3574 1.4128
2027-02-23 1.3860 1.3583 1.4138
2027-02-24 1.3871 1.3593 1.4148
2027-02-25 1.3867 1.3590 1.4145
2027-02-26 1.3876 1.3599 1.4154
2027-02-27 1.3876 1.3599 1.4154
2027-02-28 1.3876 1.3599 1.4154
2027 March
2027-03-01 1.3872 1.3595 1.4150
2027-03-02 1.3865 1.3588 1.4142
2027-03-03 1.3863 1.3585 1.4140
2027-03-04 1.3868 1.3591 1.4146
2027-03-05 1.3864 1.3587 1.4141
2027-03-06 1.3868 1.3591 1.4146
2027-03-07 1.3868 1.3591 1.4146
2027-03-08 1.3876 1.3599 1.4154
2027-03-09 1.3890 1.3613 1.4168
2027-03-10 1.3895 1.3617 1.4173
2027-03-11 1.3886 1.3609 1.4164
2027-03-12 1.3891 1.3613 1.4168
2027-03-13 1.3893 1.3615 1.4171
2027-03-14 1.3893 1.3615 1.4171
2027-03-15 1.3880 1.3603 1.4158
2027-03-16 1.3887 1.3609 1.4165
2027-03-17 1.3901 1.3623 1.4179
2027-03-18 1.3889 1.3611 1.4167
2027-03-19 1.3889 1.3611 1.4167
2027-03-20 1.3891 1.3613 1.4168
2027-03-21 1.3891 1.3613 1.4168
2027-03-22 1.3892 1.3614 1.4169
2027-03-23 1.3903 1.3625 1.4181
2027-03-24 1.3913 1.3634 1.4191
2027-03-25 1.3918 1.3639 1.4196
2027-03-26 1.3905 1.3627 1.4183
2027-03-27 1.3917 1.3638 1.4195
2027-03-28 1.3917 1.3638 1.4195
2027-03-29 1.3925 1.3646 1.4203
2027-03-30 1.3932 1.3654 1.4211
2027-03-31 1.3941 1.3662 1.4219
2027 April
2027-04-01 1.3955 1.3676 1.4234
2027-04-02 1.3969 1.3689 1.4248
2027-04-03 1.3956 1.3677 1.4235
2027-04-04 1.3956 1.3677 1.4235
2027-04-05 1.3943 1.3664 1.4222
2027-04-06 1.3957 1.3678 1.4236
2027-04-07 1.3971 1.3692 1.4251
2027-04-08 1.3959 1.3680 1.4238
2027-04-09 1.3969 1.3690 1.4248
2027-04-10 1.3960 1.3681 1.4239
2027-04-11 1.3960 1.3681 1.4239
2027-04-12 1.3960 1.3681 1.4239
2027-04-13 1.3960 1.3681 1.4239
2027-04-14 1.3972 1.3692 1.4251
2027-04-15 1.3980 1.3700 1.4259
2027-04-16 1.3992 1.3712 1.4271
2027-04-17 1.3989 1.3709 1.4269
2027-04-18 1.3989 1.3709 1.4269
2027-04-19 1.3991 1.3712 1.4271
2027-04-20 1.3981 1.3702 1.4261
2027-04-21 1.3971 1.3692 1.4251
2027-04-22 1.3985 1.3706 1.4265
2027-04-23 1.3980 1.3700 1.4259
2027-04-24 1.3978 1.3698 1.4257
2027-04-25 1.3978 1.3698 1.4257
2027-04-26 1.3973 1.3693 1.4252
2027-04-27 1.3973 1.3694 1.4253
2027-04-28 1.3970 1.3691 1.4250
2027-04-29 1.3973 1.3693 1.4252
2027-04-30 1.3978 1.3698 1.4257
2027 May
2027-05-01 1.3976 1.3697 1.4256
2027-05-02 1.3976 1.3697 1.4256
2027-05-03 1.3970 1.3690 1.4249
2027-05-04 1.3984 1.3704 1.4263
2027-05-05 1.3981 1.3701 1.4261
2027-05-06 1.3979 1.3699 1.4259
2027-05-07 1.3974 1.3694 1.4253
2027-05-08 1.3980 1.3701 1.4260
2027-05-09 1.3980 1.3701 1.4260
2027-05-10 1.3981 1.3701 1.4260
2027-05-11 1.3986 1.3706 1.4266
2027-05-12 1.3990 1.3710 1.4269
2027-05-13 1.3977 1.3697 1.4256
2027-05-14 1.3972 1.3693 1.4252
2027-05-15 1.3973 1.3693 1.4252
2027-05-16 1.3973 1.3693 1.4252
2027-05-17 1.3963 1.3684 1.4242
2027-05-18 1.3962 1.3682 1.4241
2027-05-19 1.3958 1.3679 1.4237
2027-05-20 1.3953 1.3674 1.4232
2027-05-21 1.3954 1.3675 1.4233
2027-05-22 1.3949 1.3670 1.4228
2027-05-23 1.3949 1.3670 1.4228
2027-05-24 1.3949 1.3670 1.4228
2027-05-25 1.3957 1.3678 1.4237
2027-05-26 1.3953 1.3674 1.4232
2027-05-27 1.3947 1.3668 1.4226
2027-05-28 1.3947 1.3668 1.4226
2027-05-29 1.3950 1.3671 1.4229
2027-05-30 1.3950 1.3671 1.4229
2027-05-31 1.3952 1.3673 1.4231
2027 June
2027-06-01 1.3953 1.3674 1.4232
2027-06-02 1.3950 1.3671 1.4229
2027-06-03 1.3948 1.3669 1.4227
2027-06-04 1.3944 1.3666 1.4223
2027-06-05 1.3932 1.3653 1.4210
2027-06-06 1.3932 1.3653 1.4210
2027-06-07 1.3922 1.3644 1.4201
2027-06-08 1.3932 1.3653 1.4210
2027-06-09 1.3944 1.3665 1.4223
2027-06-10 1.3943 1.3664 1.4222
2027-06-11 1.3933 1.3654 1.4212
2027-06-12 1.3937 1.3658 1.4216
2027-06-13 1.3937 1.3658 1.4216
2027-06-14 1.3932 1.3653 1.4210
2027-06-15 1.3932 1.3653 1.4210
2027-06-16 1.3919 1.3641 1.4197
2027-06-17 1.3933 1.3654 1.4212
2027-06-18 1.3947 1.3668 1.4226
2027-06-19 1.3961 1.3682 1.4240
2027-06-20 1.3961 1.3682 1.4240
2027-06-21 1.3975 1.3696 1.4255
2027-06-22 1.3969 1.3690 1.4249
2027-06-23 1.3981 1.3701 1.4260
2027-06-24 1.3968 1.3689 1.4247
2027-06-25 1.3964 1.3684 1.4243
2027-06-26 1.3964 1.3684 1.4243
2027-06-27 1.3962 1.3683 1.4241
2027-06-28 1.3976 1.3697 1.4256
2027-06-29 1.3963 1.3684 1.4243
2027-06-30 1.3963 1.3684 1.4243
2027 July
2027-07-01 1.3977 1.3698 1.4257
2027-07-02 1.3991 1.3712 1.4271
2027-07-03 1.3979 1.3699 1.4258
2027-07-04 1.3970 1.3691 1.4250
2027-07-05 1.3984 1.3705 1.4264
2027-07-06 1.3995 1.3715 1.4275
2027-07-07 1.3987 1.3707 1.4267
2027-07-08 1.4001 1.3721 1.4281
2027-07-09 1.3988 1.3709 1.4268
2027-07-10 1.3988 1.3709 1.4268
2027-07-11 1.3976 1.3696 1.4255
2027-07-12 1.3976 1.3696 1.4255
2027-07-13 1.3963 1.3684 1.4242
2027-07-14 1.3950 1.3671 1.4229
2027-07-15 1.3937 1.3658 1.4216
2027-07-16 1.3951 1.3672 1.4230
2027-07-17 1.3951 1.3672 1.4230
2027-07-18 1.3951 1.3672 1.4230
2027-07-19 1.3965 1.3686 1.4244
2027-07-20 1.3952 1.3673 1.4231
2027-07-21 1.3966 1.3687 1.4246
2027-07-22 1.3981 1.3701 1.4260
2027-07-23 1.3995 1.3715 1.4274
2027-07-24 1.4009 1.3729 1.4289
2027-07-25 1.3996 1.3716 1.4276
2027-07-26 1.3983 1.3703 1.4263
2027-07-27 1.3970 1.3691 1.4250
2027-07-28 1.3984 1.3705 1.4264
2027-07-29 1.3972 1.3692 1.4251
2027-07-30 1.3968 1.3689 1.4248
2027-07-31 1.3970 1.3690 1.4249
2027 August
2027-08-01 1.3967 1.3688 1.4247
2027-08-02 1.3962 1.3683 1.4241
2027-08-03 1.3955 1.3676 1.4234
2027-08-04 1.3969 1.3690 1.4249
2027-08-05 1.3977 1.3698 1.4257
2027-08-06 1.3976 1.3697 1.4256
2027-08-07 1.3975 1.3695 1.4254
2027-08-08 1.3975 1.3695 1.4254
2027-08-09 1.3966 1.3687 1.4246
2027-08-10 1.3980 1.3701 1.4260
2027-08-11 1.3968 1.3688 1.4247
2027-08-12 1.3955 1.3676 1.4234
2027-08-13 1.3969 1.3689 1.4248
2027-08-14 1.3961 1.3681 1.4240
2027-08-15 1.3961 1.3681 1.4240
2027-08-16 1.3950 1.3671 1.4229
2027-08-17 1.3948 1.3669 1.4227
2027-08-18 1.3944 1.3665 1.4223
2027-08-19 1.3931 1.3653 1.4210
2027-08-20 1.3945 1.3666 1.4224
2027-08-21 1.3959 1.3680 1.4239
2027-08-22 1.3959 1.3680 1.4239
2027-08-23 1.3954 1.3675 1.4233
2027-08-24 1.3965 1.3685 1.4244
2027-08-25 1.3972 1.3692 1.4251
2027-08-26 1.3984 1.3705 1.4264
2027-08-27 1.3992 1.3712 1.4272
2027-08-28 1.4006 1.3726 1.4286
2027-08-29 1.3998 1.3718 1.4278
2027-08-30 1.3998 1.3718 1.4278
2027-08-31 1.4012 1.3732 1.4292
2027 September
2027-09-01 1.3999 1.3719 1.4279
2027-09-02 1.3992 1.3713 1.4272
2027-09-03 1.3991 1.3711 1.4271
2027-09-04 1.4000 1.3720 1.4280
2027-09-05 1.4014 1.3733 1.4294
2027-09-06 1.4001 1.3721 1.4281
2027-09-07 1.4015 1.3735 1.4295
2027-09-08 1.4022 1.3742 1.4303
2027-09-09 1.4036 1.3756 1.4317
2027-09-10 1.4034 1.3753 1.4314
2027-09-11 1.4034 1.3753 1.4314
2027-09-12 1.4021 1.3740 1.4301
2027-09-13 1.4032 1.3752 1.4313
2027-09-14 1.4046 1.3765 1.4327
2027-09-15 1.4061 1.3779 1.4342
2027-09-16 1.4048 1.3767 1.4329
2027-09-17 1.4035 1.3754 1.4316
2027-09-18 1.4049 1.3768 1.4330
2027-09-19 1.4049 1.3768 1.4330
2027-09-20 1.4063 1.3782 1.4344
2027-09-21 1.4077 1.3796 1.4359
2027-09-22 1.4091 1.3810 1.4373
2027-09-23 1.4106 1.3824 1.4388
2027-09-24 1.4120 1.3837 1.4402
2027-09-25 1.4123 1.3840 1.4405
2027-09-26 1.4114 1.3832 1.4396
2027-09-27 1.4114 1.3832 1.4396
2027-09-28 1.4101 1.3819 1.4383
2027-09-29 1.4093 1.3811 1.4375
2027-09-30 1.4106 1.3824 1.4389
2027 October
2027-10-01 1.4106 1.3824 1.4389
2027-10-02 1.4106 1.3824 1.4389
2027-10-03 1.4106 1.3824 1.4389
2027-10-04 1.4106 1.3824 1.4389
2027-10-05 1.4093 1.3812 1.4375
2027-10-06 1.4092 1.3810 1.4374
2027-10-07 1.4080 1.3799 1.4362
2027-10-08 1.4087 1.3805 1.4368
2027-10-09 1.4090 1.3808 1.4372
2027-10-10 1.4092 1.3811 1.4374
2027-10-11 1.4092 1.3811 1.4374
2027-10-12 1.4089 1.3807 1.4371
2027-10-13 1.4076 1.3794 1.4357
2027-10-14 1.4081 1.3799 1.4363
2027-10-15 1.4069 1.3788 1.4351
2027-10-16 1.4063 1.3782 1.4344
2027-10-17 1.4062 1.3781 1.4343
2027-10-18 1.4062 1.3781 1.4343
2027-10-19 1.4076 1.3795 1.4358
2027-10-20 1.4082 1.3801 1.4364
2027-10-21 1.4081 1.3800 1.4363
2027-10-22 1.4091 1.3809 1.4373
2027-10-23 1.4081 1.3799 1.4362
2027-10-24 1.4077 1.3796 1.4359
2027-10-25 1.4077 1.3796 1.4359
2027-10-26 1.4064 1.3783 1.4345
2027-10-27 1.4063 1.3782 1.4344
2027-10-28 1.4077 1.3796 1.4359
2027-10-29 1.4091 1.3810 1.4373
2027-10-30 1.4079 1.3797 1.4360
2027-10-31 1.4092 1.3810 1.4374
2027 November
2027-11-01 1.4092 1.3810 1.4374
2027-11-02 1.4093 1.3811 1.4374
2027-11-03 1.4107 1.3825 1.4389