> Page 1: BYR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3443 1.3174 1.3712
2026-01-02 1.3457 1.3188 1.3726
2026-01-03 1.3449 1.3180 1.3718
2026-01-04 1.3449 1.3180 1.3718
2026-01-05 1.3438 1.3169 1.3707
2026-01-06 1.3437 1.3168 1.3706
2026-01-07 1.3433 1.3164 1.3701
2026-01-08 1.3421 1.3152 1.3689
2026-01-09 1.3434 1.3165 1.3703
2026-01-10 1.3448 1.3179 1.3716
2026-01-11 1.3448 1.3179 1.3716
2026-01-12 1.3442 1.3173 1.3711
2026-01-13 1.3453 1.3184 1.3722
2026-01-14 1.3459 1.3190 1.3729
2026-01-15 1.3472 1.3202 1.3741
2026-01-16 1.3479 1.3210 1.3749
2026-01-17 1.3493 1.3223 1.3763
2026-01-18 1.3485 1.3215 1.3754
2026-01-19 1.3485 1.3215 1.3754
2026-01-20 1.3498 1.3228 1.3768
2026-01-21 1.3486 1.3216 1.3756
2026-01-22 1.3479 1.3210 1.3749
2026-01-23 1.3478 1.3209 1.3748
2026-01-24 1.3486 1.3217 1.3756
2026-01-25 1.3500 1.3230 1.3770
2026-01-26 1.3488 1.3218 1.3757
2026-01-27 1.3501 1.3231 1.3771
2026-01-28 1.3508 1.3238 1.3778
2026-01-29 1.3522 1.3251 1.3792
2026-01-30 1.3519 1.3249 1.3789
2026-01-31 1.3519 1.3249 1.3790
2026 February
2026-02-01 1.3507 1.3237 1.3777
2026-02-02 1.3518 1.3247 1.3788
2026-02-03 1.3531 1.3261 1.3802
2026-02-04 1.3545 1.3274 1.3816
2026-02-05 1.3533 1.3262 1.3803
2026-02-06 1.3520 1.3250 1.3791
2026-02-07 1.3534 1.3263 1.3805
2026-02-08 1.3534 1.3263 1.3805
2026-02-09 1.3548 1.3277 1.3818
2026-02-10 1.3561 1.3290 1.3832
2026-02-11 1.3575 1.3303 1.3846
2026-02-12 1.3588 1.3317 1.3860
2026-02-13 1.3602 1.3330 1.3874
2026-02-14 1.3605 1.3333 1.3877
2026-02-15 1.3596 1.3325 1.3868
2026-02-16 1.3596 1.3325 1.3868
2026-02-17 1.3584 1.3312 1.3856
2026-02-18 1.3576 1.3305 1.3848
2026-02-19 1.3589 1.3317 1.3861
2026-02-20 1.3589 1.3317 1.3861
2026-02-21 1.3589 1.3317 1.3861
2026-02-22 1.3589 1.3317 1.3861
2026-02-23 1.3589 1.3317 1.3861
2026-02-24 1.3577 1.3305 1.3848
2026-02-25 1.3575 1.3304 1.3847
2026-02-26 1.3564 1.3293 1.3836
2026-02-27 1.3570 1.3299 1.3842
2026-02-28 1.3574 1.3302 1.3845
2026 March
2026-03-01 1.3576 1.3304 1.3847
2026-03-02 1.3576 1.3304 1.3847
2026-03-03 1.3572 1.3301 1.3844
2026-03-04 1.3560 1.3289 1.3831
2026-03-05 1.3565 1.3294 1.3836
2026-03-06 1.3554 1.3283 1.3825
2026-03-07 1.3547 1.3276 1.3818
2026-03-08 1.3547 1.3276 1.3817
2026-03-09 1.3547 1.3276 1.3817
2026-03-10 1.3560 1.3289 1.3831
2026-03-11 1.3566 1.3295 1.3837
2026-03-12 1.3565 1.3294 1.3836
2026-03-13 1.3575 1.3303 1.3846
2026-03-14 1.3564 1.3293 1.3836
2026-03-15 1.3561 1.3290 1.3832
2026-03-16 1.3561 1.3290 1.3832
2026-03-17 1.3549 1.3278 1.3820
2026-03-18 1.3548 1.3277 1.3818
2026-03-19 1.3561 1.3290 1.3832
2026-03-20 1.3575 1.3303 1.3846
2026-03-21 1.3562 1.3291 1.3834
2026-03-22 1.3575 1.3304 1.3847
2026-03-23 1.3575 1.3304 1.3847
2026-03-24 1.3576 1.3304 1.3847
2026-03-25 1.3590 1.3318 1.3861
2026-03-26 1.3595 1.3323 1.3867
2026-03-27 1.3609 1.3336 1.3881
2026-03-28 1.3596 1.3324 1.3868
2026-03-29 1.3587 1.3316 1.3859
2026-03-30 1.3587 1.3316 1.3859
2026-03-31 1.3580 1.3309 1.3852
2026 April
2026-04-01 1.3579 1.3307 1.3850
2026-04-02 1.3572 1.3301 1.3844
2026-04-03 1.3574 1.3302 1.3845
2026-04-04 1.3583 1.3311 1.3854
2026-04-05 1.3596 1.3325 1.3868
2026-04-06 1.3596 1.3325 1.3868
2026-04-07 1.3606 1.3334 1.3878
2026-04-08 1.3594 1.3322 1.3866
2026-04-09 1.3607 1.3335 1.3879
2026-04-10 1.3620 1.3348 1.3893
2026-04-11 1.3624 1.3351 1.3896
2026-04-12 1.3621 1.3349 1.3893
2026-04-13 1.3621 1.3349 1.3893
2026-04-14 1.3635 1.3362 1.3907
2026-04-15 1.3633 1.3360 1.3905
2026-04-16 1.3620 1.3348 1.3893
2026-04-17 1.3608 1.3336 1.3880
2026-04-18 1.3596 1.3324 1.3868
2026-04-19 1.3596 1.3324 1.3868
2026-04-20 1.3596 1.3324 1.3868
2026-04-21 1.3595 1.3323 1.3866
2026-04-22 1.3608 1.3336 1.3880
2026-04-23 1.3616 1.3344 1.3889
2026-04-24 1.3630 1.3357 1.3903
2026-04-25 1.3621 1.3348 1.3893
2026-04-26 1.3614 1.3341 1.3886
2026-04-27 1.3614 1.3341 1.3886
2026-04-28 1.3601 1.3329 1.3873
2026-04-29 1.3589 1.3317 1.3861
2026-04-30 1.3602 1.3330 1.3874
2026 May
2026-05-01 1.3590 1.3318 1.3862
2026-05-02 1.3596 1.3324 1.3868
2026-05-03 1.3596 1.3324 1.3868
2026-05-04 1.3595 1.3323 1.3867
2026-05-05 1.3604 1.3332 1.3876
2026-05-06 1.3614 1.3342 1.3886
2026-05-07 1.3611 1.3339 1.3883
2026-05-08 1.3619 1.3347 1.3892
2026-05-09 1.3620 1.3347 1.3892
2026-05-10 1.3620 1.3347 1.3892
2026-05-11 1.3616 1.3343 1.3888
2026-05-12 1.3608 1.3336 1.3881
2026-05-13 1.3606 1.3334 1.3878
2026-05-14 1.3612 1.3340 1.3884
2026-05-15 1.3607 1.3335 1.3880
2026-05-16 1.3612 1.3340 1.3884
2026-05-17 1.3612 1.3340 1.3884
2026-05-18 1.3620 1.3347 1.3892
2026-05-19 1.3633 1.3361 1.3906
2026-05-20 1.3638 1.3365 1.3911
2026-05-21 1.3629 1.3357 1.3902
2026-05-22 1.3634 1.3361 1.3906
2026-05-23 1.3636 1.3363 1.3909
2026-05-24 1.3636 1.3363 1.3909
2026-05-25 1.3623 1.3351 1.3896
2026-05-26 1.3630 1.3358 1.3903
2026-05-27 1.3644 1.3371 1.3917
2026-05-28 1.3632 1.3359 1.3904
2026-05-29 1.3632 1.3360 1.3905
2026-05-30 1.3634 1.3361 1.3906
2026-05-31 1.3634 1.3361 1.3906
2026 June
2026-06-01 1.3635 1.3362 1.3907
2026-06-02 1.3646 1.3373 1.3919
2026-06-03 1.3655 1.3382 1.3928
2026-06-04 1.3660 1.3387 1.3933
2026-06-05 1.3648 1.3375 1.3921
2026-06-06 1.3659 1.3386 1.3932
2026-06-07 1.3659 1.3386 1.3932
2026-06-08 1.3667 1.3394 1.3940
2026-06-09 1.3675 1.3401 1.3948
2026-06-10 1.3683 1.3409 1.3956
2026-06-11 1.3696 1.3423 1.3970
2026-06-12 1.3710 1.3436 1.3984
2026-06-13 1.3698 1.3424 1.3972
2026-06-14 1.3698 1.3424 1.3972
2026-06-15 1.3685 1.3411 1.3959
2026-06-16 1.3699 1.3425 1.3973
2026-06-17 1.3713 1.3438 1.3987
2026-06-18 1.3701 1.3427 1.3975
2026-06-19 1.3711 1.3436 1.3985
2026-06-20 1.3702 1.3428 1.3976
2026-06-21 1.3702 1.3428 1.3976
2026-06-22 1.3702 1.3428 1.3976
2026-06-23 1.3702 1.3428 1.3976
2026-06-24 1.3713 1.3439 1.3988
2026-06-25 1.3721 1.3447 1.3995
2026-06-26 1.3733 1.3458 1.4007
2026-06-27 1.3730 1.3456 1.4005
2026-06-28 1.3730 1.3456 1.4005
2026-06-29 1.3732 1.3458 1.4007
2026-06-30 1.3723 1.3448 1.3997
2026 July
2026-07-01 1.3713 1.3438 1.3987
2026-07-02 1.3727 1.3452 1.4001
2026-07-03 1.3721 1.3447 1.3996
2026-07-04 1.3719 1.3445 1.3993
2026-07-05 1.3719 1.3445 1.3993
2026-07-06 1.3714 1.3440 1.3988
2026-07-07 1.3715 1.3440 1.3989
2026-07-08 1.3712 1.3438 1.3986
2026-07-09 1.3714 1.3440 1.3989
2026-07-10 1.3719 1.3445 1.3993
2026-07-11 1.3718 1.3443 1.3992
2026-07-12 1.3718 1.3443 1.3992
2026-07-13 1.3711 1.3437 1.3985
2026-07-14 1.3725 1.3451 1.4000
2026-07-15 1.3722 1.3448 1.3997
2026-07-16 1.3720 1.3446 1.3995
2026-07-17 1.3715 1.3441 1.3989
2026-07-18 1.3722 1.3447 1.3996
2026-07-19 1.3722 1.3447 1.3996
2026-07-20 1.3722 1.3448 1.3997
2026-07-21 1.3727 1.3453 1.4002
2026-07-22 1.3731 1.3456 1.4005
2026-07-23 1.3718 1.3444 1.3993
2026-07-24 1.3714 1.3439 1.3988
2026-07-25 1.3714 1.3440 1.3989
2026-07-26 1.3714 1.3440 1.3989
2026-07-27 1.3705 1.3431 1.3979
2026-07-28 1.3703 1.3429 1.3977
2026-07-29 1.3700 1.3426 1.3974
2026-07-30 1.3695 1.3421 1.3969
2026-07-31 1.3696 1.3422 1.3970
2026 August
2026-08-01 1.3691 1.3417 1.3965
2026-08-02 1.3691 1.3417 1.3965
2026-08-03 1.3691 1.3417 1.3965
2026-08-04 1.3699 1.3425 1.3973
2026-08-05 1.3695 1.3421 1.3968
2026-08-06 1.3689 1.3416 1.3963
2026-08-07 1.3689 1.3415 1.3963
2026-08-08 1.3692 1.3418 1.3966
2026-08-09 1.3692 1.3418 1.3966
2026-08-10 1.3693 1.3420 1.3967
2026-08-11 1.3695 1.3421 1.3969
2026-08-12 1.3692 1.3418 1.3966
2026-08-13 1.3690 1.3416 1.3964
2026-08-14 1.3686 1.3413 1.3960
2026-08-15 1.3674 1.3400 1.3947
2026-08-16 1.3674 1.3400 1.3947
2026-08-17 1.3665 1.3392 1.3938
2026-08-18 1.3674 1.3400 1.3947
2026-08-19 1.3686 1.3412 1.3960
2026-08-20 1.3685 1.3411 1.3959
2026-08-21 1.3675 1.3402 1.3949
2026-08-22 1.3679 1.3406 1.3953
2026-08-23 1.3679 1.3406 1.3953
2026-08-24 1.3674 1.3400 1.3947
2026-08-25 1.3674 1.3400 1.3947
2026-08-26 1.3661 1.3388 1.3935
2026-08-27 1.3675 1.3402 1.3949
2026-08-28 1.3689 1.3415 1.3963
2026-08-29 1.3703 1.3429 1.3977
2026-08-30 1.3703 1.3429 1.3977
2026-08-31 1.3717 1.3442 1.3991
2026 September
2026-09-01 1.3711 1.3437 1.3985
2026-09-02 1.3722 1.3448 1.3996
2026-09-03 1.3709 1.3435 1.3984
2026-09-04 1.3705 1.3431 1.3979
2026-09-05 1.3705 1.3431 1.3979
2026-09-06 1.3704 1.3430 1.3978
2026-09-07 1.3717 1.3443 1.3992
2026-09-08 1.3705 1.3431 1.3979
2026-09-09 1.3705 1.3431 1.3979
2026-09-10 1.3719 1.3444 1.3993
2026-09-11 1.3733 1.3458 1.4007
2026-09-12 1.3720 1.3446 1.3994
2026-09-13 1.3712 1.3438 1.3986
2026-09-14 1.3726 1.3451 1.4000
2026-09-15 1.3736 1.3462 1.4011
2026-09-16 1.3728 1.3454 1.4003
2026-09-17 1.3742 1.3467 1.4017
2026-09-18 1.3730 1.3455 1.4004
2026-09-19 1.3730 1.3455 1.4004
2026-09-20 1.3717 1.3443 1.3991
2026-09-21 1.3717 1.3443 1.3991
2026-09-22 1.3704 1.3430 1.3979
2026-09-23 1.3692 1.3418 1.3966
2026-09-24 1.3679 1.3406 1.3953
2026-09-25 1.3693 1.3419 1.3967
2026-09-26 1.3693 1.3419 1.3967
2026-09-27 1.3693 1.3419 1.3967
2026-09-28 1.3707 1.3433 1.3981
2026-09-29 1.3694 1.3420 1.3968
2026-09-30 1.3708 1.3434 1.3982
2026 October
2026-10-01 1.3722 1.3447 1.3996
2026-10-02 1.3736 1.3461 1.4010
2026-10-03 1.3749 1.3475 1.4024
2026-10-04 1.3737 1.3462 1.4012
2026-10-05 1.3724 1.3450 1.3999
2026-10-06 1.3712 1.3438 1.3986
2026-10-07 1.3726 1.3451 1.4000
2026-10-08 1.3713 1.3439 1.3987
2026-10-09 1.3710 1.3436 1.3984
2026-10-10 1.3711 1.3437 1.3986
2026-10-11 1.3709 1.3435 1.3983
2026-10-12 1.3704 1.3429 1.3978
2026-10-13 1.3697 1.3423 1.3971
2026-10-14 1.3711 1.3437 1.3985
2026-10-15 1.3719 1.3444 1.3993
2026-10-16 1.3717 1.3443 1.3992
2026-10-17 1.3716 1.3442 1.3990
2026-10-18 1.3716 1.3442 1.3990
2026-10-19 1.3708 1.3434 1.3982
2026-10-20 1.3722 1.3447 1.3996
2026-10-21 1.3709 1.3435 1.3983
2026-10-22 1.3697 1.3423 1.3970
2026-10-23 1.3710 1.3436 1.3985
2026-10-24 1.3702 1.3428 1.3976
2026-10-25 1.3702 1.3428 1.3976
2026-10-26 1.3691 1.3418 1.3965
2026-10-27 1.3690 1.3416 1.3964
2026-10-28 1.3686 1.3412 1.3960
2026-10-29 1.3673 1.3400 1.3947
2026-10-30 1.3687 1.3414 1.3961
2026-10-31 1.3701 1.3427 1.3975
2026 November
2026-11-01 1.3701 1.3427 1.3975
2026-11-02 1.3696 1.3422 1.3970
2026-11-03 1.3706 1.3432 1.3981