> Page 2: BZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7755 1.7400 1.8110
2027-01-02 1.7708 1.7354 1.8063
2027-01-03 1.7729 1.7374 1.8083
2027-01-04 1.7775 1.7420 1.8131
2027-01-05 1.7728 1.7374 1.8083
2027-01-06 1.7775 1.7419 1.8130
2027-01-07 1.7728 1.7374 1.8083
2027-01-08 1.7682 1.7328 1.8035
2027-01-09 1.7648 1.7295 1.8001
2027-01-10 1.7695 1.7341 1.8049
2027-01-11 1.7648 1.7295 1.8001
2027-01-12 1.7678 1.7324 1.8031
2027-01-13 1.7632 1.7279 1.7984
2027-01-14 1.7585 1.7234 1.7937
2027-01-15 1.7631 1.7279 1.7984
2027-01-16 1.7651 1.7298 1.8004
2027-01-17 1.7605 1.7253 1.7957
2027-01-18 1.7572 1.7221 1.7924
2027-01-19 1.7618 1.7266 1.7971
2027-01-20 1.7665 1.7311 1.8018
2027-01-21 1.7618 1.7266 1.7971
2027-01-22 1.7664 1.7311 1.8018
2027-01-23 1.7618 1.7266 1.7971
2027-01-24 1.7664 1.7311 1.8018
2027-01-25 1.7618 1.7266 1.7970
2027-01-26 1.7613 1.7261 1.7965
2027-01-27 1.7567 1.7216 1.7918
2027-01-28 1.7613 1.7261 1.7965
2027-01-29 1.7659 1.7306 1.8012
2027-01-30 1.7613 1.7261 1.7965
2027-01-31 1.7659 1.7306 1.8012
2027 February
2027-02-01 1.7682 1.7328 1.8035
2027-02-02 1.7728 1.7373 1.8083
2027-02-03 1.7682 1.7328 1.8035
2027-02-04 1.7635 1.7283 1.7988
2027-02-05 1.7589 1.7237 1.7941
2027-02-06 1.7635 1.7282 1.7988
2027-02-07 1.7681 1.7328 1.8035
2027-02-08 1.7691 1.7337 1.8044
2027-02-09 1.7644 1.7291 1.7997
2027-02-10 1.7598 1.7246 1.7950
2027-02-11 1.7614 1.7261 1.7966
2027-02-12 1.7660 1.7306 1.8013
2027-02-13 1.7706 1.7352 1.8060
2027-02-14 1.7660 1.7306 1.8013
2027-02-15 1.7697 1.7343 1.8051
2027-02-16 1.7743 1.7388 1.8098
2027-02-17 1.7697 1.7343 1.8051
2027-02-18 1.7708 1.7354 1.8063
2027-02-19 1.7662 1.7309 1.8015
2027-02-20 1.7706 1.7352 1.8060
2027-02-21 1.7673 1.7319 1.8026
2027-02-22 1.7719 1.7364 1.8073
2027-02-23 1.7672 1.7319 1.8026
2027-02-24 1.7703 1.7349 1.8057
2027-02-25 1.7749 1.7394 1.8104
2027-02-26 1.7703 1.7349 1.8057
2027-02-27 1.7691 1.7337 1.8045
2027-02-28 1.7737 1.7382 1.8092
2027 March
2027-03-01 1.7739 1.7385 1.8094
2027-03-02 1.7693 1.7339 1.8047
2027-03-03 1.7739 1.7384 1.8094
2027-03-04 1.7696 1.7342 1.8050
2027-03-05 1.7650 1.7297 1.8003
2027-03-06 1.7696 1.7342 1.8050
2027-03-07 1.7650 1.7297 1.8003
2027-03-08 1.7604 1.7251 1.7956
2027-03-09 1.7639 1.7286 1.7992
2027-03-10 1.7685 1.7332 1.8039
2027-03-11 1.7639 1.7286 1.7992
2027-03-12 1.7593 1.7241 1.7945
2027-03-13 1.7553 1.7202 1.7904
2027-03-14 1.7564 1.7213 1.7915
2027-03-15 1.7610 1.7258 1.7962
2027-03-16 1.7656 1.7303 1.8009
2027-03-17 1.7610 1.7258 1.7962
2027-03-18 1.7653 1.7300 1.8006
2027-03-19 1.7698 1.7345 1.8052
2027-03-20 1.7652 1.7299 1.8005
2027-03-21 1.7667 1.7313 1.8020
2027-03-22 1.7620 1.7268 1.7973
2027-03-23 1.7667 1.7313 1.8020
2027-03-24 1.7713 1.7359 1.8067
2027-03-25 1.7666 1.7313 1.8020
2027-03-26 1.7620 1.7268 1.7973
2027-03-27 1.7666 1.7313 1.8020
2027-03-28 1.7713 1.7358 1.8067
2027-03-29 1.7666 1.7313 1.8019
2027-03-30 1.7631 1.7279 1.7984
2027-03-31 1.7632 1.7280 1.7985
2027 April
2027-04-01 1.7678 1.7325 1.8032
2027-04-02 1.7632 1.7280 1.7985
2027-04-03 1.7643 1.7290 1.7996
2027-04-04 1.7597 1.7245 1.7949
2027-04-05 1.7643 1.7290 1.7996
2027-04-06 1.7597 1.7245 1.7949
2027-04-07 1.7615 1.7263 1.7967
2027-04-08 1.7599 1.7247 1.7951
2027-04-09 1.7612 1.7260 1.7964
2027-04-10 1.7586 1.7234 1.7937
2027-04-11 1.7632 1.7279 1.7984
2027-04-12 1.7585 1.7234 1.7937
2027-04-13 1.7594 1.7242 1.7945
2027-04-14 1.7598 1.7246 1.7950
2027-04-15 1.7644 1.7291 1.7997
2027-04-16 1.7683 1.7330 1.8037
2027-04-17 1.7637 1.7284 1.7990
2027-04-18 1.7683 1.7329 1.8037
2027-04-19 1.7717 1.7362 1.8071
2027-04-20 1.7763 1.7408 1.8118
2027-04-21 1.7798 1.7442 1.8154
2027-04-22 1.7751 1.7396 1.8106
2027-04-23 1.7798 1.7442 1.8154
2027-04-24 1.7751 1.7396 1.8106
2027-04-25 1.7798 1.7442 1.8154
2027-04-26 1.7829 1.7472 1.8186
2027-04-27 1.7810 1.7454 1.8166
2027-04-28 1.7828 1.7471 1.8184
2027-04-29 1.7781 1.7425 1.8136
2027-04-30 1.7804 1.7448 1.8160
2027 May
2027-05-01 1.7801 1.7445 1.8157
2027-05-02 1.7799 1.7443 1.8155
2027-05-03 1.7789 1.7433 1.8145
2027-05-04 1.7802 1.7446 1.8158
2027-05-05 1.7786 1.7430 1.8142
2027-05-06 1.7766 1.7411 1.8122
2027-05-07 1.7780 1.7424 1.8136
2027-05-08 1.7808 1.7451 1.8164
2027-05-09 1.7787 1.7432 1.8143
2027-05-10 1.7771 1.7416 1.8127
2027-05-11 1.7785 1.7430 1.8141
2027-05-12 1.7790 1.7434 1.8145
2027-05-13 1.7789 1.7433 1.8144
2027-05-14 1.7771 1.7416 1.8127
2027-05-15 1.7725 1.7370 1.8079
2027-05-16 1.7771 1.7416 1.8126
2027-05-17 1.7818 1.7461 1.8174
2027-05-18 1.7849 1.7492 1.8206
2027-05-19 1.7808 1.7452 1.8165
2027-05-20 1.7855 1.7498 1.8212
2027-05-21 1.7875 1.7517 1.8232
2027-05-22 1.7828 1.7471 1.8185
2027-05-23 1.7875 1.7517 1.8232
2027-05-24 1.7858 1.7500 1.8215
2027-05-25 1.7904 1.7546 1.8262
2027-05-26 1.7895 1.7537 1.8253
2027-05-27 1.7942 1.7583 1.8301
2027-05-28 1.7911 1.7552 1.8269
2027-05-29 1.7864 1.7506 1.8221
2027-05-30 1.7910 1.7552 1.8269
2027-05-31 1.7863 1.7506 1.8221
2027 June
2027-06-01 1.7910 1.7552 1.8268
2027-06-02 1.7957 1.7598 1.8316
2027-06-03 1.7910 1.7552 1.8268
2027-06-04 1.7863 1.7506 1.8220
2027-06-05 1.7910 1.7552 1.8268
2027-06-06 1.7863 1.7506 1.8220
2027-06-07 1.7910 1.7552 1.8268
2027-06-08 1.7863 1.7506 1.8220
2027-06-09 1.7910 1.7551 1.8268
2027-06-10 1.7863 1.7505 1.8220
2027-06-11 1.7882 1.7524 1.8240
2027-06-12 1.7880 1.7523 1.8238
2027-06-13 1.7887 1.7529 1.8245
2027-06-14 1.7841 1.7484 1.8198
2027-06-15 1.7884 1.7526 1.8242
2027-06-16 1.7892 1.7534 1.8250
2027-06-17 1.7906 1.7548 1.8264
2027-06-18 1.7953 1.7594 1.8312
2027-06-19 1.7906 1.7548 1.8264
2027-06-20 1.7953 1.7594 1.8312
2027-06-21 1.7919 1.7560 1.8277
2027-06-22 1.7902 1.7544 1.8260
2027-06-23 1.7949 1.7590 1.8308
2027-06-24 1.7902 1.7544 1.8260
2027-06-25 1.7905 1.7547 1.8263
2027-06-26 1.7910 1.7551 1.8268
2027-06-27 1.7957 1.7597 1.8316
2027-06-28 1.8004 1.7643 1.8364
2027-06-29 1.7956 1.7597 1.8315
2027-06-30 1.7969 1.7609 1.8328
2027 July
2027-07-01 1.7948 1.7589 1.8307
2027-07-02 1.7995 1.7635 1.8355
2027-07-03 1.7948 1.7589 1.8307
2027-07-04 1.7995 1.7635 1.8355
2027-07-05 1.7948 1.7589 1.8307
2027-07-06 1.7951 1.7592 1.8310
2027-07-07 1.7904 1.7546 1.8262
2027-07-08 1.7892 1.7534 1.8250
2027-07-09 1.7939 1.7580 1.8298
2027-07-10 1.7892 1.7534 1.8250
2027-07-11 1.7849 1.7492 1.8206
2027-07-12 1.7816 1.7459 1.8172
2027-07-13 1.7861 1.7503 1.8218
2027-07-14 1.7907 1.7549 1.8266
2027-07-15 1.7862 1.7505 1.8220
2027-07-16 1.7816 1.7459 1.8172
2027-07-17 1.7862 1.7505 1.8220
2027-07-18 1.7815 1.7459 1.8172
2027-07-19 1.7769 1.7413 1.8124
2027-07-20 1.7774 1.7419 1.8130
2027-07-21 1.7728 1.7373 1.8082
2027-07-22 1.7774 1.7419 1.8130
2027-07-23 1.7728 1.7373 1.8082
2027-07-24 1.7774 1.7419 1.8130
2027-07-25 1.7733 1.7379 1.8088
2027-07-26 1.7780 1.7424 1.8135
2027-07-27 1.7775 1.7419 1.8130
2027-07-28 1.7728 1.7374 1.8083
2027-07-29 1.7775 1.7419 1.8130
2027-07-30 1.7728 1.7373 1.8083
2027-07-31 1.7774 1.7419 1.8130
2027 August
2027-08-01 1.7728 1.7373 1.8082
2027-08-02 1.7774 1.7419 1.8130
2027-08-03 1.7821 1.7464 1.8177
2027-08-04 1.7774 1.7419 1.8130
2027-08-05 1.7751 1.7396 1.8106
2027-08-06 1.7735 1.7380 1.8090
2027-08-07 1.7689 1.7335 1.8042
2027-08-08 1.7662 1.7309 1.8016
2027-08-09 1.7696 1.7342 1.8050
2027-08-10 1.7706 1.7352 1.8060
2027-08-11 1.7678 1.7325 1.8032
2027-08-12 1.7682 1.7329 1.8036
2027-08-13 1.7729 1.7374 1.8083
2027-08-14 1.7704 1.7350 1.8058
2027-08-15 1.7658 1.7305 1.8011
2027-08-16 1.7704 1.7350 1.8058
2027-08-17 1.7658 1.7305 1.8011
2027-08-18 1.7704 1.7350 1.8058
2027-08-19 1.7726 1.7372 1.8081
2027-08-20 1.7773 1.7417 1.8128
2027-08-21 1.7734 1.7379 1.8089
2027-08-22 1.7688 1.7334 1.8041
2027-08-23 1.7641 1.7288 1.7994
2027-08-24 1.7687 1.7334 1.8041
2027-08-25 1.7679 1.7326 1.8033
2027-08-26 1.7681 1.7328 1.8035
2027-08-27 1.7725 1.7370 1.8079
2027-08-28 1.7734 1.7379 1.8089
2027-08-29 1.7728 1.7374 1.8083
2027-08-30 1.7775 1.7419 1.8130
2027-08-31 1.7728 1.7374 1.8083
2027 September
2027-09-01 1.7682 1.7328 1.8035
2027-09-02 1.7728 1.7373 1.8083
2027-09-03 1.7734 1.7379 1.8088
2027-09-04 1.7687 1.7334 1.8041
2027-09-05 1.7641 1.7288 1.7994
2027-09-06 1.7687 1.7333 1.8041
2027-09-07 1.7710 1.7356 1.8065
2027-09-08 1.7664 1.7311 1.8017
2027-09-09 1.7694 1.7340 1.8048
2027-09-10 1.7691 1.7337 1.8045
2027-09-11 1.7737 1.7383 1.8092
2027-09-12 1.7691 1.7337 1.8045
2027-09-13 1.7654 1.7301 1.8007
2027-09-14 1.7700 1.7346 1.8054
2027-09-15 1.7735 1.7380 1.8089
2027-09-16 1.7744 1.7389 1.8099
2027-09-17 1.7735 1.7381 1.8090
2027-09-18 1.7779 1.7424 1.8135
2027-09-19 1.7733 1.7379 1.8088
2027-09-20 1.7737 1.7382 1.8092
2027-09-21 1.7691 1.7337 1.8044
2027-09-22 1.7737 1.7382 1.8092
2027-09-23 1.7773 1.7418 1.8129
2027-09-24 1.7755 1.7400 1.8110
2027-09-25 1.7708 1.7354 1.8062
2027-09-26 1.7755 1.7399 1.8110
2027-09-27 1.7718 1.7363 1.8072
2027-09-28 1.7764 1.7409 1.8119
2027-09-29 1.7717 1.7363 1.8072
2027-09-30 1.7750 1.7395 1.8105
2027 October
2027-10-01 1.7796 1.7440 1.8152
2027-10-02 1.7775 1.7420 1.8131
2027-10-03 1.7801 1.7445 1.8157
2027-10-04 1.7770 1.7415 1.8125
2027-10-05 1.7817 1.7460 1.8173
2027-10-06 1.7770 1.7414 1.8125
2027-10-07 1.7816 1.7460 1.8173
2027-10-08 1.7770 1.7414 1.8125
2027-10-09 1.7816 1.7460 1.8173
2027-10-10 1.7840 1.7483 1.8196
2027-10-11 1.7793 1.7437 1.8149
2027-10-12 1.7840 1.7483 1.8196
2027-10-13 1.7840 1.7483 1.8197
2027-10-14 1.7887 1.7529 1.8244
2027-10-15 1.7840 1.7483 1.8197
2027-10-16 1.7881 1.7524 1.8239
2027-10-17 1.7928 1.7570 1.8287
2027-10-18 1.7918 1.7560 1.8276
2027-10-19 1.7871 1.7514 1.8228
2027-10-20 1.7898 1.7540 1.8256
2027-10-21 1.7886 1.7528 1.8244
2027-10-22 1.7933 1.7574 1.8292
2027-10-23 1.7886 1.7528 1.8244
2027-10-24 1.7933 1.7574 1.8291
2027-10-25 1.7886 1.7528 1.8244
2027-10-26 1.7900 1.7542 1.8258
2027-10-27 1.7874 1.7517 1.8232
2027-10-28 1.7867 1.7510 1.8225
2027-10-29 1.7875 1.7517 1.8232
2027-10-30 1.7899 1.7541 1.8257
2027-10-31 1.7946 1.7587 1.8305
2027 November
2027-11-01 1.7899 1.7541 1.8257
2027-11-02 1.7918 1.7559 1.8276
2027-11-03 1.7918 1.7559 1.8276