> Page 1: BZD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8104 1.7742 1.8466
2026-01-02 1.8072 1.7710 1.8433
2026-01-03 1.8066 1.7704 1.8427
2026-01-04 1.8074 1.7712 1.8435
2026-01-05 1.8067 1.7706 1.8429
2026-01-06 1.8020 1.7659 1.8380
2026-01-07 1.8067 1.7706 1.8428
2026-01-08 1.8054 1.7693 1.8415
2026-01-09 1.8007 1.7646 1.8367
2026-01-10 1.8052 1.7691 1.8413
2026-01-11 1.8099 1.7737 1.8461
2026-01-12 1.8134 1.7771 1.8497
2026-01-13 1.8087 1.7725 1.8448
2026-01-14 1.8134 1.7771 1.8497
2026-01-15 1.8086 1.7725 1.8448
2026-01-16 1.8134 1.7771 1.8496
2026-01-17 1.8086 1.7725 1.8448
2026-01-18 1.8078 1.7717 1.8440
2026-01-19 1.8049 1.7688 1.8410
2026-01-20 1.8094 1.7732 1.8456
2026-01-21 1.8047 1.7686 1.8408
2026-01-22 1.8094 1.7732 1.8456
2026-01-23 1.8103 1.7741 1.8465
2026-01-24 1.8055 1.7694 1.8417
2026-01-25 1.8103 1.7741 1.8465
2026-01-26 1.8055 1.7694 1.8416
2026-01-27 1.8103 1.7741 1.8465
2026-01-28 1.8142 1.7779 1.8505
2026-01-29 1.8094 1.7732 1.8456
2026-01-30 1.8092 1.7730 1.8454
2026-01-31 1.8107 1.7745 1.8469
2026 February
2026-02-01 1.8109 1.7747 1.8471
2026-02-02 1.8107 1.7745 1.8469
2026-02-03 1.8113 1.7750 1.8475
2026-02-04 1.8122 1.7759 1.8484
2026-02-05 1.8165 1.7802 1.8529
2026-02-06 1.8118 1.7755 1.8480
2026-02-07 1.8114 1.7751 1.8476
2026-02-08 1.8100 1.7738 1.8462
2026-02-09 1.8142 1.7779 1.8505
2026-02-10 1.8172 1.7808 1.8535
2026-02-11 1.8134 1.7771 1.8497
2026-02-12 1.8151 1.7788 1.8514
2026-02-13 1.8198 1.7834 1.8562
2026-02-14 1.8150 1.7787 1.8513
2026-02-15 1.8161 1.7798 1.8524
2026-02-16 1.8190 1.7826 1.8554
2026-02-17 1.8157 1.7794 1.8520
2026-02-18 1.8187 1.7823 1.8551
2026-02-19 1.8140 1.7777 1.8503
2026-02-20 1.8166 1.7803 1.8530
2026-02-21 1.8188 1.7824 1.8551
2026-02-22 1.8196 1.7832 1.8560
2026-02-23 1.8221 1.7856 1.8585
2026-02-24 1.8173 1.7809 1.8536
2026-02-25 1.8125 1.7763 1.8488
2026-02-26 1.8144 1.7781 1.8507
2026-02-27 1.8133 1.7770 1.8495
2026-02-28 1.8140 1.7777 1.8503
2026 March
2026-03-01 1.8142 1.7780 1.8505
2026-03-02 1.8095 1.7733 1.8457
2026-03-03 1.8142 1.7779 1.8505
2026-03-04 1.8147 1.7784 1.8510
2026-03-05 1.8194 1.7831 1.8558
2026-03-06 1.8156 1.7792 1.8519
2026-03-07 1.8203 1.7839 1.8567
2026-03-08 1.8155 1.7792 1.8519
2026-03-09 1.8186 1.7822 1.8550
2026-03-10 1.8193 1.7829 1.8557
2026-03-11 1.8179 1.7816 1.8543
2026-03-12 1.8185 1.7822 1.8549
2026-03-13 1.8203 1.7839 1.8567
2026-03-14 1.8194 1.7830 1.8558
2026-03-15 1.8218 1.7853 1.8582
2026-03-16 1.8170 1.7807 1.8533
2026-03-17 1.8218 1.7853 1.8582
2026-03-18 1.8170 1.7806 1.8533
2026-03-19 1.8122 1.7760 1.8485
2026-03-20 1.8170 1.7806 1.8533
2026-03-21 1.8173 1.7810 1.8537
2026-03-22 1.8146 1.7783 1.8509
2026-03-23 1.8129 1.7766 1.8492
2026-03-24 1.8135 1.7772 1.8498
2026-03-25 1.8128 1.7765 1.8490
2026-03-26 1.8135 1.7773 1.8498
2026-03-27 1.8096 1.7734 1.8458
2026-03-28 1.8143 1.7780 1.8506
2026-03-29 1.8096 1.7734 1.8457
2026-03-30 1.8079 1.7717 1.8440
2026-03-31 1.8084 1.7722 1.8446
2026 April
2026-04-01 1.8037 1.7676 1.8397
2026-04-02 1.8084 1.7722 1.8445
2026-04-03 1.8039 1.7678 1.8400
2026-04-04 1.7997 1.7637 1.8356
2026-04-05 1.8044 1.7683 1.8404
2026-04-06 1.7996 1.7636 1.8356
2026-04-07 1.7993 1.7633 1.8353
2026-04-08 1.8021 1.7661 1.8382
2026-04-09 1.7974 1.7615 1.8334
2026-04-10 1.8021 1.7661 1.8382
2026-04-11 1.8064 1.7703 1.8426
2026-04-12 1.8017 1.7657 1.8377
2026-04-13 1.8030 1.7669 1.8390
2026-04-14 1.8067 1.7705 1.8428
2026-04-15 1.8030 1.7670 1.8391
2026-04-16 1.8053 1.7692 1.8415
2026-04-17 1.8006 1.7646 1.8366
2026-04-18 1.8016 1.7656 1.8377
2026-04-19 1.8063 1.7702 1.8425
2026-04-20 1.8016 1.7656 1.8376
2026-04-21 1.8003 1.7643 1.8363
2026-04-22 1.8050 1.7689 1.8411
2026-04-23 1.8003 1.7643 1.8363
2026-04-24 1.8050 1.7689 1.8411
2026-04-25 1.8003 1.7643 1.8363
2026-04-26 1.8042 1.7681 1.8403
2026-04-27 1.7996 1.7636 1.8355
2026-04-28 1.7995 1.7635 1.8355
2026-04-29 1.8024 1.7663 1.8384
2026-04-30 1.8071 1.7710 1.8432
2026 May
2026-05-01 1.8024 1.7663 1.8384
2026-05-02 1.8071 1.7709 1.8432
2026-05-03 1.8023 1.7663 1.8384
2026-05-04 1.7983 1.7623 1.8343
2026-05-05 1.7952 1.7593 1.8311
2026-05-06 1.7994 1.7634 1.8354
2026-05-07 1.7972 1.7612 1.8331
2026-05-08 1.7977 1.7618 1.8337
2026-05-09 1.7930 1.7572 1.8289
2026-05-10 1.7977 1.7618 1.8337
2026-05-11 1.8024 1.7664 1.8385
2026-05-12 1.8008 1.7648 1.8368
2026-05-13 1.8015 1.7654 1.8375
2026-05-14 1.8014 1.7654 1.8374
2026-05-15 1.8029 1.7668 1.8390
2026-05-16 1.7988 1.7628 1.8348
2026-05-17 1.7949 1.7590 1.8308
2026-05-18 1.7996 1.7636 1.8356
2026-05-19 1.7986 1.7626 1.8345
2026-05-20 1.8000 1.7640 1.8360
2026-05-21 1.8013 1.7652 1.8373
2026-05-22 1.8002 1.7642 1.8362
2026-05-23 1.7955 1.7596 1.8314
2026-05-24 1.8002 1.7642 1.8362
2026-05-25 1.7955 1.7596 1.8314
2026-05-26 1.8001 1.7641 1.8361
2026-05-27 1.8005 1.7645 1.8365
2026-05-28 1.8052 1.7691 1.8413
2026-05-29 1.8100 1.7738 1.8462
2026-05-30 1.8052 1.7691 1.8413
2026-05-31 1.8099 1.7737 1.8461
2026 June
2026-06-01 1.8052 1.7691 1.8413
2026-06-02 1.8005 1.7645 1.8365
2026-06-03 1.8052 1.7691 1.8413
2026-06-04 1.8062 1.7701 1.8423
2026-06-05 1.8015 1.7654 1.8375
2026-06-06 1.8062 1.7701 1.8423
2026-06-07 1.8047 1.7686 1.8408
2026-06-08 1.8094 1.7733 1.8456
2026-06-09 1.8047 1.7686 1.8408
2026-06-10 1.8034 1.7673 1.8395
2026-06-11 1.8055 1.7694 1.8416
2026-06-12 1.8008 1.7647 1.8368
2026-06-13 1.8055 1.7694 1.8416
2026-06-14 1.8007 1.7647 1.8368
2026-06-15 1.8055 1.7693 1.8416
2026-06-16 1.8007 1.7647 1.8367
2026-06-17 1.8054 1.7693 1.8415
2026-06-18 1.8031 1.7671 1.8392
2026-06-19 1.8018 1.7658 1.8378
2026-06-20 1.8065 1.7704 1.8426
2026-06-21 1.8018 1.7657 1.8378
2026-06-22 1.8050 1.7689 1.8410
2026-06-23 1.8097 1.7735 1.8459
2026-06-24 1.8049 1.7688 1.8410
2026-06-25 1.8002 1.7642 1.8362
2026-06-26 1.8049 1.7688 1.8410
2026-06-27 1.8002 1.7642 1.8362
2026-06-28 1.8049 1.7688 1.8410
2026-06-29 1.8002 1.7642 1.8362
2026-06-30 1.8049 1.7688 1.8410
2026 July
2026-07-01 1.8055 1.7694 1.8416
2026-07-02 1.8091 1.7729 1.8453
2026-07-03 1.8044 1.7683 1.8405
2026-07-04 1.8091 1.7729 1.8453
2026-07-05 1.8138 1.7776 1.8501
2026-07-06 1.8186 1.7822 1.8550
2026-07-07 1.8138 1.7776 1.8501
2026-07-08 1.8103 1.7741 1.8466
2026-07-09 1.8151 1.7788 1.8514
2026-07-10 1.8103 1.7741 1.8465
2026-07-11 1.8147 1.7784 1.8510
2026-07-12 1.8155 1.7791 1.8518
2026-07-13 1.8138 1.7776 1.8501
2026-07-14 1.8113 1.7750 1.8475
2026-07-15 1.8099 1.7737 1.8461
2026-07-16 1.8146 1.7783 1.8509
2026-07-17 1.8160 1.7796 1.8523
2026-07-18 1.8139 1.7777 1.8502
2026-07-19 1.8148 1.7785 1.8511
2026-07-20 1.8134 1.7771 1.8496
2026-07-21 1.8086 1.7724 1.8448
2026-07-22 1.8133 1.7771 1.8496
2026-07-23 1.8086 1.7724 1.8448
2026-07-24 1.8133 1.7771 1.8496
2026-07-25 1.8086 1.7724 1.8447
2026-07-26 1.8112 1.7750 1.8474
2026-07-27 1.8114 1.7752 1.8476
2026-07-28 1.8121 1.7759 1.8484
2026-07-29 1.8074 1.7712 1.8435
2026-07-30 1.8026 1.7666 1.8387
2026-07-31 1.8073 1.7712 1.8435
2026 August
2026-08-01 1.8084 1.7722 1.8446
2026-08-02 1.8131 1.7769 1.8494
2026-08-03 1.8084 1.7722 1.8446
2026-08-04 1.8036 1.7676 1.8397
2026-08-05 1.8084 1.7722 1.8445
2026-08-06 1.8036 1.7676 1.8397
2026-08-07 1.8084 1.7722 1.8445
2026-08-08 1.8092 1.7730 1.8453
2026-08-09 1.8073 1.7712 1.8435
2026-08-10 1.8026 1.7665 1.8386
2026-08-11 1.8073 1.7711 1.8434
2026-08-12 1.8079 1.7717 1.8440
2026-08-13 1.8031 1.7671 1.8392
2026-08-14 1.7984 1.7625 1.8344
2026-08-15 1.8031 1.7671 1.8392
2026-08-16 1.8078 1.7717 1.8440
2026-08-17 1.8064 1.7703 1.8425
2026-08-18 1.8017 1.7656 1.8377
2026-08-19 1.8032 1.7672 1.8393
2026-08-20 1.8021 1.7661 1.8382
2026-08-21 1.7974 1.7615 1.8334
2026-08-22 1.8021 1.7661 1.8381
2026-08-23 1.7974 1.7614 1.8333
2026-08-24 1.8021 1.7660 1.8381
2026-08-25 1.7974 1.7614 1.8333
2026-08-26 1.7954 1.7595 1.8313
2026-08-27 1.8001 1.7641 1.8361
2026-08-28 1.7954 1.7595 1.8313
2026-08-29 1.7935 1.7576 1.8294
2026-08-30 1.7902 1.7544 1.8260
2026-08-31 1.7949 1.7590 1.8308
2026 September
2026-09-01 1.7911 1.7553 1.8270
2026-09-02 1.7864 1.7507 1.8222
2026-09-03 1.7911 1.7553 1.8269
2026-09-04 1.7943 1.7584 1.8302
2026-09-05 1.7896 1.7538 1.8254
2026-09-06 1.7859 1.7502 1.8217
2026-09-07 1.7906 1.7548 1.8264
2026-09-08 1.7859 1.7502 1.8216
2026-09-09 1.7906 1.7548 1.8264
2026-09-10 1.7946 1.7588 1.8305
2026-09-11 1.7993 1.7634 1.8353
2026-09-12 1.7946 1.7587 1.8305
2026-09-13 1.7926 1.7567 1.8284
2026-09-14 1.7973 1.7613 1.8332
2026-09-15 1.7926 1.7567 1.8284
2026-09-16 1.7928 1.7569 1.8287
2026-09-17 1.7881 1.7523 1.8239
2026-09-18 1.7928 1.7569 1.8286
2026-09-19 1.7897 1.7539 1.8255
2026-09-20 1.7877 1.7520 1.8235
2026-09-21 1.7869 1.7511 1.8226
2026-09-22 1.7861 1.7503 1.8218
2026-09-23 1.7866 1.7509 1.8223
2026-09-24 1.7862 1.7505 1.8220
2026-09-25 1.7894 1.7536 1.8252
2026-09-26 1.7938 1.7580 1.8297
2026-09-27 1.7891 1.7534 1.8249
2026-09-28 1.7935 1.7576 1.8293
2026-09-29 1.7888 1.7530 1.8246
2026-09-30 1.7935 1.7576 1.8293
2026 October
2026-10-01 1.7888 1.7530 1.8245
2026-10-02 1.7934 1.7576 1.8293
2026-10-03 1.7887 1.7530 1.8245
2026-10-04 1.7856 1.7499 1.8214
2026-10-05 1.7903 1.7545 1.8261
2026-10-06 1.7856 1.7499 1.8213
2026-10-07 1.7809 1.7453 1.8166
2026-10-08 1.7789 1.7433 1.8145
2026-10-09 1.7835 1.7479 1.8192
2026-10-10 1.7882 1.7524 1.8240
2026-10-11 1.7842 1.7485 1.8199
2026-10-12 1.7889 1.7531 1.8246
2026-10-13 1.7842 1.7485 1.8199
2026-10-14 1.7883 1.7525 1.8241
2026-10-15 1.7836 1.7479 1.8193
2026-10-16 1.7883 1.7525 1.8240
2026-10-17 1.7836 1.7479 1.8193
2026-10-18 1.7848 1.7491 1.8205
2026-10-19 1.7801 1.7445 1.8157
2026-10-20 1.7754 1.7399 1.8109
2026-10-21 1.7722 1.7367 1.8076
2026-10-22 1.7768 1.7413 1.8124
2026-10-23 1.7722 1.7367 1.8076
2026-10-24 1.7717 1.7362 1.8071
2026-10-25 1.7698 1.7344 1.8052
2026-10-26 1.7744 1.7389 1.8099
2026-10-27 1.7752 1.7397 1.8107
2026-10-28 1.7791 1.7435 1.8147
2026-10-29 1.7744 1.7390 1.8099
2026-10-30 1.7791 1.7435 1.8147
2026-10-31 1.7744 1.7389 1.8099
2026 November
2026-11-01 1.7791 1.7435 1.8147
2026-11-02 1.7837 1.7481 1.8194
2026-11-03 1.7791 1.7435 1.8146