> Page 1: BZD/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 32.9792 32.3196 33.6388
2026-01-02 32.9763 32.3167 33.6358
2026-01-03 32.8322 32.1755 33.4888
2026-01-04 32.6737 32.0202 33.3271
2026-01-05 32.6724 32.0190 33.3259
2026-01-06 32.8521 32.1950 33.5091
2026-01-07 32.8486 32.1916 33.5056
2026-01-08 32.8497 32.1927 33.5067
2026-01-09 32.7243 32.0698 33.3788
2026-01-10 32.7261 32.0716 33.3807
2026-01-11 32.6621 32.0089 33.3154
2026-01-12 32.8417 32.1849 33.4985
2026-01-13 32.8344 32.1778 33.4911
2026-01-14 32.8112 32.1549 33.4674
2026-01-15 32.7318 32.0772 33.3864
2026-01-16 32.8331 32.1764 33.4897
2026-01-17 32.8310 32.1743 33.4876
2026-01-18 32.8310 32.1743 33.4876
2026-01-19 32.7513 32.0962 33.4063
2026-01-20 32.7516 32.0966 33.4067
2026-01-21 32.8882 32.2305 33.5460
2026-01-22 32.8860 32.2283 33.5437
2026-01-23 32.8860 32.2283 33.5437
2026-01-24 32.7883 32.1326 33.4441
2026-01-25 32.7883 32.1326 33.4441
2026-01-26 32.7873 32.1316 33.4431
2026-01-27 32.9591 32.2999 33.6183
2026-01-28 32.9551 32.2960 33.6142
2026-01-29 32.8910 32.2332 33.5488
2026-01-30 32.8901 32.2323 33.5479
2026-01-31 33.0532 32.3921 33.7143
2026 February
2026-02-01 33.0493 32.3883 33.7103
2026-02-02 33.1260 32.4634 33.7885
2026-02-03 33.1291 32.4665 33.7917
2026-02-04 33.1278 32.4653 33.7904
2026-02-05 33.1305 32.4679 33.7931
2026-02-06 33.1697 32.5063 33.8330
2026-02-07 33.3520 32.6850 34.0191
2026-02-08 33.4856 32.8159 34.1553
2026-02-09 33.4983 32.8283 34.1682
2026-02-10 33.3130 32.6468 33.9793
2026-02-11 33.1288 32.4663 33.7914
2026-02-12 33.1232 32.4608 33.7857
2026-02-13 32.9401 32.2813 33.5989
2026-02-14 32.7913 32.1354 33.4471
2026-02-15 32.7957 32.1398 33.4516
2026-02-16 32.9063 32.2482 33.5644
2026-02-17 32.9070 32.2489 33.5652
2026-02-18 32.9075 32.2494 33.5657
2026-02-19 32.9692 32.3098 33.6285
2026-02-20 32.9060 32.2479 33.5641
2026-02-21 33.0869 32.4252 33.7486
2026-02-22 33.0565 32.3953 33.7176
2026-02-23 32.9018 32.2438 33.5599
2026-02-24 32.9507 32.2917 33.6097
2026-02-25 32.9476 32.2887 33.6066
2026-02-26 33.0100 32.3498 33.6702
2026-02-27 33.1915 32.5276 33.8553
2026-02-28 33.0079 32.3478 33.6681
2026 March
2026-03-01 32.9956 32.3357 33.6555
2026-03-02 32.9859 32.3261 33.6456
2026-03-03 33.1672 32.5039 33.8306
2026-03-04 33.1592 32.4960 33.8223
2026-03-05 33.0002 32.3402 33.6602
2026-03-06 33.0717 32.4103 33.7332
2026-03-07 33.0694 32.4080 33.7307
2026-03-08 33.2512 32.5861 33.9162
2026-03-09 33.2499 32.5849 33.9149
2026-03-10 33.4327 32.7640 34.1013
2026-03-11 33.2478 32.5828 33.9128
2026-03-12 33.2478 32.5828 33.9128
2026-03-13 33.2614 32.5961 33.9266
2026-03-14 33.2676 32.6023 33.9330
2026-03-15 33.2606 32.5954 33.9258
2026-03-16 33.2600 32.5948 33.9252
2026-03-17 33.2598 32.5946 33.9250
2026-03-18 33.4427 32.7738 34.1115
2026-03-19 33.6265 32.9540 34.2991
2026-03-20 33.4807 32.8111 34.1503
2026-03-21 33.2956 32.6297 33.9615
2026-03-22 33.2841 32.6184 33.9498
2026-03-23 33.2392 32.5744 33.9040
2026-03-24 33.0554 32.3943 33.7165
2026-03-25 33.0595 32.3983 33.7207
2026-03-26 33.0566 32.3955 33.7177
2026-03-27 33.0596 32.3984 33.7208
2026-03-28 33.2414 32.5766 33.9062
2026-03-29 33.0576 32.3964 33.7187
2026-03-30 33.1341 32.4714 33.7968
2026-03-31 33.2523 32.5872 33.9173
2026 April
2026-04-01 33.2538 32.5887 33.9189
2026-04-02 33.4366 32.7679 34.1054
2026-04-03 33.6089 32.9367 34.2811
2026-04-04 33.7937 33.1178 34.4695
2026-04-05 33.7675 33.0922 34.4429
2026-04-06 33.7640 33.0887 34.4393
2026-04-07 33.7642 33.0889 34.4394
2026-04-08 33.7538 33.0787 34.4288
2026-04-09 33.8419 33.1651 34.5187
2026-04-10 34.0280 33.3474 34.7085
2026-04-11 34.0278 33.3472 34.7084
2026-04-12 34.2149 33.5306 34.8992
2026-04-13 34.0546 33.3735 34.7356
2026-04-14 34.2051 33.5210 34.8892
2026-04-15 34.2605 33.5753 34.9457
2026-04-16 34.2605 33.5753 34.9457
2026-04-17 34.0711 33.3896 34.7525
2026-04-18 34.1632 33.4800 34.8465
2026-04-19 34.0653 33.3840 34.7467
2026-04-20 33.8770 33.1994 34.5545
2026-04-21 33.8787 33.2011 34.5562
2026-04-22 33.9614 33.2822 34.6406
2026-04-23 33.9632 33.2839 34.6425
2026-04-24 34.0758 33.3943 34.7573
2026-04-25 34.0568 33.3756 34.7379
2026-04-26 34.0564 33.3752 34.7375
2026-04-27 34.2436 33.5587 34.9285
2026-04-28 34.2419 33.5571 34.9268
2026-04-29 34.4194 33.7310 35.1077
2026-04-30 34.3554 33.6683 35.0425
2026 May
2026-05-01 34.5434 33.8526 35.2343
2026-05-02 34.5360 33.8452 35.2267
2026-05-03 34.4847 33.7950 35.1744
2026-05-04 34.4552 33.7661 35.1443
2026-05-05 34.4310 33.7424 35.1196
2026-05-06 34.4437 33.7548 35.1325
2026-05-07 34.5249 33.8344 35.2154
2026-05-08 34.5809 33.8893 35.2725
2026-05-09 34.7241 34.0296 35.4186
2026-05-10 34.6257 33.9332 35.3182
2026-05-11 34.8161 34.1198 35.5124
2026-05-12 34.6236 33.9311 35.3160
2026-05-13 34.6225 33.9300 35.3149
2026-05-14 34.6968 34.0029 35.3907
2026-05-15 34.8554 34.1583 35.5525
2026-05-16 34.8496 34.1526 35.5466
2026-05-17 35.0412 34.3403 35.7420
2026-05-18 35.0427 34.3418 35.7435
2026-05-19 35.1472 34.4443 35.8502
2026-05-20 35.1467 34.4438 35.8497
2026-05-21 35.3400 34.6332 36.0468
2026-05-22 35.2829 34.5772 35.9886
2026-05-23 35.3494 34.6424 36.0564
2026-05-24 35.2309 34.5263 35.9355
2026-05-25 35.2961 34.5902 36.0020
2026-05-26 35.2996 34.5936 36.0056
2026-05-27 35.4339 34.7252 36.1426
2026-05-28 35.6287 34.9161 36.3413
2026-05-29 35.8246 35.1081 36.5411
2026-05-30 35.8259 35.1094 36.5424
2026-05-31 35.8216 35.1052 36.5381
2026 June
2026-06-01 36.0186 35.2982 36.7389
2026-06-02 35.8194 35.1030 36.5358
2026-06-03 35.6213 34.9089 36.3338
2026-06-04 35.4244 34.7159 36.1329
2026-06-05 35.4023 34.6943 36.1104
2026-06-06 35.5559 34.8448 36.2670
2026-06-07 35.7514 35.0364 36.4664
2026-06-08 35.5537 34.8426 36.2648
2026-06-09 35.5539 34.8428 36.2649
2026-06-10 35.5531 34.8421 36.2642
2026-06-11 35.7486 35.0336 36.4636
2026-06-12 35.7091 34.9949 36.4233
2026-06-13 35.6547 34.9416 36.3678
2026-06-14 35.7085 34.9943 36.4226
2026-06-15 35.7093 34.9951 36.4234
2026-06-16 35.9056 35.1875 36.6237
2026-06-17 35.9025 35.1845 36.6206
2026-06-18 35.8695 35.1521 36.5869
2026-06-19 35.9478 35.2288 36.6667
2026-06-20 35.9456 35.2267 36.6645
2026-06-21 36.1095 35.3873 36.8317
2026-06-22 36.0864 35.3647 36.8081
2026-06-23 35.8868 35.1691 36.6046
2026-06-24 35.9809 35.2613 36.7005
2026-06-25 35.9793 35.2597 36.6989
2026-06-26 35.9811 35.2615 36.7007
2026-06-27 36.0723 35.3508 36.7937
2026-06-28 36.0645 35.3432 36.7858
2026-06-29 36.0095 35.2893 36.7297
2026-06-30 36.0111 35.2909 36.7314
2026 July
2026-07-01 35.8120 35.0958 36.5283
2026-07-02 35.8100 35.0938 36.5262
2026-07-03 35.7493 35.0343 36.4643
2026-07-04 35.7554 35.0403 36.4705
2026-07-05 35.7846 35.0689 36.5002
2026-07-06 35.5867 34.8749 36.2984
2026-07-07 35.3899 34.6821 36.0977
2026-07-08 35.1942 34.4903 35.8981
2026-07-09 35.1992 34.4953 35.9032
2026-07-10 35.1941 34.4902 35.8979
2026-07-11 34.9995 34.2995 35.6994
2026-07-12 35.1871 34.4834 35.8908
2026-07-13 35.1822 34.4785 35.8858
2026-07-14 34.9876 34.2879 35.6874
2026-07-15 34.9915 34.2917 35.6914
2026-07-16 34.8030 34.1069 35.4991
2026-07-17 34.8019 34.1058 35.4979
2026-07-18 34.6593 33.9661 35.3524
2026-07-19 34.8498 34.1528 35.5468
2026-07-20 34.8511 34.1541 35.5481
2026-07-21 34.8552 34.1581 35.5523
2026-07-22 34.7767 34.0811 35.4722
2026-07-23 34.8597 34.1625 35.5569
2026-07-24 34.8146 34.1183 35.5109
2026-07-25 34.8305 34.1339 35.5271
2026-07-26 34.6379 33.9451 35.3306
2026-07-27 34.6473 33.9544 35.3402
2026-07-28 34.6459 33.9530 35.3388
2026-07-29 34.4543 33.7652 35.1434
2026-07-30 34.4602 33.7710 35.1494
2026-07-31 34.2696 33.5842 34.9550
2026 August
2026-08-01 34.0801 33.3985 34.7617
2026-08-02 34.0403 33.3595 34.7211
2026-08-03 34.0411 33.3603 34.7219
2026-08-04 34.2129 33.5287 34.8972
2026-08-05 34.0238 33.3433 34.7042
2026-08-06 34.2108 33.5266 34.8950
2026-08-07 34.3849 33.6972 35.0726
2026-08-08 34.3884 33.7007 35.0762
2026-08-09 34.3892 33.7014 35.0769
2026-08-10 34.2079 33.5238 34.8921
2026-08-11 34.1207 33.4383 34.8031
2026-08-12 34.2435 33.5586 34.9284
2026-08-13 34.2432 33.5583 34.9281
2026-08-14 34.4315 33.7428 35.1201
2026-08-15 34.3406 33.6538 35.0274
2026-08-16 34.4809 33.7913 35.1706
2026-08-17 34.5655 33.8742 35.2568
2026-08-18 34.4891 33.7993 35.1789
2026-08-19 34.4835 33.7939 35.1732
2026-08-20 34.3130 33.6268 34.9993
2026-08-21 34.3140 33.6278 35.0003
2026-08-22 34.3680 33.6806 35.0553
2026-08-23 34.3697 33.6824 35.0571
2026-08-24 34.3661 33.6788 35.0534
2026-08-25 34.2678 33.5825 34.9532
2026-08-26 34.2707 33.5853 34.9561
2026-08-27 34.0812 33.3996 34.7628
2026-08-28 34.0803 33.3987 34.7619
2026-08-29 34.0814 33.3998 34.7630
2026-08-30 34.0211 33.3407 34.7015
2026-08-31 34.2082 33.5240 34.8923
2026 September
2026-09-01 34.0987 33.4167 34.7807
2026-09-02 33.9659 33.2866 34.6452
2026-09-03 33.9684 33.2890 34.6477
2026-09-04 34.1111 33.4289 34.7934
2026-09-05 34.0260 33.3454 34.7065
2026-09-06 33.8378 33.1611 34.5146
2026-09-07 33.8355 33.1588 34.5122
2026-09-08 33.8348 33.1581 34.5115
2026-09-09 33.8548 33.1777 34.5319
2026-09-10 33.8577 33.1806 34.5349
2026-09-11 33.8959 33.2179 34.5738
2026-09-12 33.9132 33.2349 34.5914
2026-09-13 33.9173 33.2390 34.5957
2026-09-14 34.1038 33.4217 34.7859
2026-09-15 34.1933 33.5095 34.8772
2026-09-16 34.3241 33.6376 35.0105
2026-09-17 34.3291 33.6425 35.0157
2026-09-18 34.5179 33.8275 35.2082
2026-09-19 34.7077 34.0135 35.4018
2026-09-20 34.8250 34.1285 35.5215
2026-09-21 34.8220 34.1256 35.5184
2026-09-22 34.8225 34.1261 35.5190
2026-09-23 34.8185 34.1221 35.5148
2026-09-24 34.6259 33.9334 35.3185
2026-09-25 34.4345 33.7458 35.1232
2026-09-26 34.5392 33.8484 35.2300
2026-09-27 34.5405 33.8497 35.2313
2026-09-28 34.5334 33.8428 35.2241
2026-09-29 34.5361 33.8454 35.2268
2026-09-30 34.6112 33.9190 35.3035
2026 October
2026-10-01 34.5349 33.8442 35.2255
2026-10-02 34.5323 33.8417 35.2230
2026-10-03 34.5310 33.8403 35.2216
2026-10-04 34.4583 33.7691 35.1475
2026-10-05 34.4692 33.7798 35.1585
2026-10-06 34.4178 33.7295 35.1062
2026-10-07 34.4495 33.7605 35.1385
2026-10-08 34.4540 33.7649 35.1431
2026-10-09 34.6127 33.9205 35.3050
2026-10-10 34.6575 33.9643 35.3506
2026-10-11 34.6758 33.9823 35.3693
2026-10-12 34.6458 33.9528 35.3387
2026-10-13 34.6427 33.9498 35.3356
2026-10-14 34.6470 33.9540 35.3399
2026-10-15 34.8375 34.1407 35.5342
2026-10-16 34.6737 33.9803 35.3672
2026-10-17 34.5879 33.8962 35.2797
2026-10-18 34.5850 33.8933 35.2767
2026-10-19 34.3938 33.7059 35.0816
2026-10-20 34.3804 33.6928 35.0680
2026-10-21 34.1972 33.5133 34.8812
2026-10-22 34.1716 33.4882 34.8551
2026-10-23 34.1717 33.4883 34.8552
2026-10-24 34.1831 33.4994 34.8668
2026-10-25 34.1875 33.5038 34.8713
2026-10-26 34.2573 33.5721 34.9424
2026-10-27 34.2914 33.6056 34.9773
2026-10-28 34.2921 33.6063 34.9780
2026-10-29 34.2959 33.6100 34.9818
2026-10-30 34.2955 33.6096 34.9814
2026-10-31 34.2969 33.6109 34.9828
2026 November
2026-11-01 34.2942 33.6084 34.9801
2026-11-02 34.2928 33.6069 34.9786
2026-11-03 34.4813 33.7917 35.1709