> Page 2: BZD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 181.6061 177.9740 185.2382
2027-01-02 181.8874 178.2497 185.5252
2027-01-03 181.6034 177.9713 185.2355
2027-01-04 181.6034 177.9713 185.2355
2027-01-05 181.5787 177.9471 185.2103
2027-01-06 181.8600 178.2228 185.4972
2027-01-07 181.8473 178.2103 185.4842
2027-01-08 181.8427 178.2058 185.4795
2027-01-09 181.6359 178.0032 185.2686
2027-01-10 181.7121 178.0778 185.3463
2027-01-11 181.7121 178.0778 185.3463
2027-01-12 181.8549 178.2178 185.4920
2027-01-13 181.6113 177.9791 185.2436
2027-01-14 181.6040 177.9719 185.2361
2027-01-15 181.6013 177.9693 185.2334
2027-01-16 181.3330 177.7064 184.9597
2027-01-17 181.1669 177.5435 184.7902
2027-01-18 181.1669 177.5435 184.7902
2027-01-19 181.1669 177.5435 184.7902
2027-01-20 181.2089 177.5847 184.8331
2027-01-21 181.4896 177.8598 185.1194
2027-01-22 181.2062 177.5821 184.8303
2027-01-23 181.2081 177.5839 184.8322
2027-01-24 181.4888 177.8590 185.1185
2027-01-25 181.2054 177.5813 184.8295
2027-01-26 181.2069 177.5828 184.8311
2027-01-27 181.4876 177.8579 185.1174
2027-01-28 181.7191 178.0847 185.3535
2027-01-29 181.7954 178.1595 185.4313
2027-01-30 182.0636 178.4223 185.7049
2027-01-31 182.3456 178.6987 185.9925
2027 February
2027-02-01 182.3456 178.6987 185.9925
2027-02-02 182.3408 178.6940 185.9877
2027-02-03 182.3812 178.7336 186.0289
2027-02-04 182.2983 178.6524 185.9443
2027-02-05 182.0137 178.3734 185.6540
2027-02-06 181.7295 178.0949 185.3641
2027-02-07 181.9386 178.2998 185.5773
2027-02-08 181.7014 178.0674 185.3355
2027-02-09 181.7014 178.0674 185.3355
2027-02-10 181.9293 178.2907 185.5679
2027-02-11 181.9662 178.3269 185.6056
2027-02-12 181.9647 178.3254 185.6040
2027-02-13 181.9565 178.3174 185.5957
2027-02-14 181.9639 178.3246 185.6031
2027-02-15 181.9639 178.3246 185.6031
2027-02-16 181.9592 178.3200 185.5984
2027-02-17 181.6996 178.0656 185.3336
2027-02-18 181.9117 178.2735 185.5499
2027-02-19 181.6276 177.9951 185.2602
2027-02-20 181.8672 178.2298 185.5045
2027-02-21 181.8685 178.2312 185.5059
2027-02-22 181.8685 178.2312 185.5059
2027-02-23 181.8719 178.2344 185.5093
2027-02-24 181.9138 178.2756 185.5521
2027-02-25 181.8607 178.2235 185.4980
2027-02-26 181.8649 178.2276 185.5022
2027-02-27 181.8793 178.2417 185.5169
2027-02-28 181.8793 178.2417 185.5169
2027 March
2027-03-01 181.8683 178.2309 185.5057
2027-03-02 181.8720 178.2345 185.5094
2027-03-03 181.6290 177.9964 185.2616
2027-03-04 181.6216 177.9891 185.2540
2027-03-05 181.8838 178.2461 185.5215
2027-03-06 181.6358 178.0030 185.2685
2027-03-07 181.6358 178.0030 185.2685
2027-03-08 181.6342 178.0015 185.2669
2027-03-09 181.6730 178.0396 185.3065
2027-03-10 181.6204 177.9880 185.2528
2027-03-11 181.7153 178.0810 185.3496
2027-03-12 181.8618 178.2246 185.4990
2027-03-13 181.5778 177.9463 185.2094
2027-03-14 181.5778 177.9463 185.2094
2027-03-15 181.5645 177.9332 185.1958
2027-03-16 181.8457 178.2088 185.4826
2027-03-17 181.7963 178.1603 185.4322
2027-03-18 181.5124 177.8821 185.1426
2027-03-19 181.6957 178.0618 185.3296
2027-03-20 181.9772 178.3376 185.6167
2027-03-21 182.0286 178.3880 185.6692
2027-03-22 181.9724 178.3329 185.6118
2027-03-23 181.8497 178.2127 185.4866
2027-03-24 181.9106 178.2724 185.5488
2027-03-25 181.7142 178.0799 185.3484
2027-03-26 181.7339 178.0992 185.3685
2027-03-27 181.6808 178.0472 185.3144
2027-03-28 181.6808 178.0472 185.3144
2027-03-29 181.4583 177.8291 185.0874
2027-03-30 181.7394 178.1046 185.3742
2027-03-31 181.5005 177.8705 185.1305
2027 April
2027-04-01 181.2897 177.6639 184.9155
2027-04-02 181.5706 177.9391 185.2020
2027-04-03 181.2870 177.6613 184.9128
2027-04-04 181.0040 177.3839 184.6240
2027-04-05 181.0055 177.3854 184.6256
2027-04-06 180.9993 177.3793 184.6193
2027-04-07 180.7167 177.1024 184.3310
2027-04-08 180.9966 177.3767 184.6166
2027-04-09 180.9082 177.2901 184.5264
2027-04-10 181.0216 177.4012 184.6420
2027-04-11 180.7390 177.1242 184.3537
2027-04-12 180.7351 177.1204 184.3498
2027-04-13 180.8838 177.2661 184.5014
2027-04-14 181.1640 177.5407 184.7872
2027-04-15 180.8811 177.2635 184.4987
2027-04-16 180.9253 177.3068 184.5438
2027-04-17 181.1379 177.5152 184.7607
2027-04-18 180.8561 177.2390 184.4732
2027-04-19 180.7373 177.1226 184.3521
2027-04-20 181.0173 177.3969 184.6376
2027-04-21 180.7346 177.1200 184.3493
2027-04-22 180.7203 177.1059 184.3348
2027-04-23 180.9849 177.3652 184.6046
2027-04-24 180.8501 177.2331 184.4671
2027-04-25 180.8501 177.2331 184.4671
2027-04-26 180.8517 177.2346 184.4687
2027-04-27 181.1318 177.5092 184.7545
2027-04-28 180.8490 177.2320 184.4660
2027-04-29 180.8822 177.2645 184.4998
2027-04-30 181.0848 177.4631 184.7065
2027 May
2027-05-01 181.2339 177.6092 184.8586
2027-05-02 181.1852 177.5615 184.8089
2027-05-03 181.0309 177.4103 184.6516
2027-05-04 181.3114 177.6851 184.9376
2027-05-05 181.0283 177.4077 184.6488
2027-05-06 181.0811 177.4595 184.7027
2027-05-07 181.0316 177.4110 184.6522
2027-05-08 181.3120 177.6858 184.9383
2027-05-09 181.3120 177.6858 184.9383
2027-05-10 181.3120 177.6858 184.9383
2027-05-11 181.0289 177.4083 184.6495
2027-05-12 180.8142 177.1979 184.4305
2027-05-13 181.0943 177.4724 184.7162
2027-05-14 181.2629 177.6377 184.8882
2027-05-15 180.9799 177.3603 184.5995
2027-05-16 181.2602 177.6350 184.8854
2027-05-17 181.2602 177.6350 184.8854
2027-05-18 180.9780 177.3584 184.5975
2027-05-19 180.8886 177.2709 184.5064
2027-05-20 180.9192 177.3008 184.5376
2027-05-21 180.9692 177.3498 184.5885
2027-05-22 180.8884 177.2706 184.5061
2027-05-23 180.8884 177.2706 184.5061
2027-05-24 180.9273 177.3087 184.5458
2027-05-25 180.9555 177.3364 184.5746
2027-05-26 180.8915 177.2736 184.5093
2027-05-27 181.1717 177.5483 184.7951
2027-05-28 180.8888 177.2710 184.5066
2027-05-29 181.1690 177.5456 184.7924
2027-05-30 181.1690 177.5456 184.7924
2027-05-31 181.1690 177.5456 184.7924
2027 June
2027-06-01 180.8861 177.2684 184.5038
2027-06-02 180.9001 177.2821 184.5181
2027-06-03 180.6749 177.0614 184.2883
2027-06-04 180.6384 177.0257 184.2512
2027-06-05 180.9141 177.2959 184.5324
2027-06-06 180.9141 177.2959 184.5324
2027-06-07 180.6670 177.0536 184.2803
2027-06-08 180.9468 177.3279 184.5658
2027-06-09 180.6643 177.0510 184.2776
2027-06-10 180.6302 177.0176 184.2428
2027-06-11 180.6401 177.0273 184.2529
2027-06-12 180.4593 176.8501 184.0685
2027-06-13 180.5501 176.9391 184.1611
2027-06-14 180.5501 176.9391 184.1611
2027-06-15 180.5501 176.9391 184.1611
2027-06-16 180.5497 176.9387 184.1607
2027-06-17 180.2678 176.6624 183.8732
2027-06-18 180.5124 176.9022 184.1227
2027-06-19 180.5219 176.9115 184.1324
2027-06-20 180.5220 176.9115 184.1324
2027-06-21 180.5220 176.9115 184.1324
2027-06-22 180.2587 176.6535 183.8638
2027-06-23 180.2619 176.6567 183.8672
2027-06-24 180.2745 176.6691 183.8800
2027-06-25 180.4795 176.8699 184.0891
2027-06-26 180.2883 176.6826 183.8941
2027-06-27 180.2784 176.6729 183.8840
2027-06-28 180.5577 176.9465 184.1688
2027-06-29 180.6648 177.0515 184.2781
2027-06-30 180.6648 177.0515 184.2781
2027 July
2027-07-01 180.5586 176.9474 184.1698
2027-07-02 180.4354 176.8267 184.0441
2027-07-03 180.4337 176.8250 184.0423
2027-07-04 180.7132 177.0989 184.3274
2027-07-05 180.4310 176.8224 184.0396
2027-07-06 180.6657 177.0524 184.2790
2027-07-07 180.6436 177.0307 184.2565
2027-07-08 180.9234 177.3049 184.5419
2027-07-09 181.2037 177.5796 184.8277
2027-07-10 180.9207 177.3023 184.5391
2027-07-11 181.2010 177.5770 184.8250
2027-07-12 181.4817 177.8520 185.1113
2027-07-13 181.4817 177.8520 185.1113
2027-07-14 181.2518 177.6268 184.8768
2027-07-15 181.5326 177.9019 185.1632
2027-07-16 181.5715 177.9401 185.2030
2027-07-17 181.2880 177.6622 184.9138
2027-07-18 181.1294 177.5068 184.7520
2027-07-19 180.9828 177.3632 184.6025
2027-07-20 180.7002 177.0862 184.3142
2027-07-21 180.9801 177.3605 184.5998
2027-07-22 180.9845 177.3648 184.6042
2027-07-23 180.7019 177.0879 184.3160
2027-07-24 180.5948 176.9829 184.2067
2027-07-25 180.8745 177.2570 184.4920
2027-07-26 180.8657 177.2484 184.4830
2027-07-27 180.8360 177.2193 184.4527
2027-07-28 180.8529 177.2358 184.4699
2027-07-29 180.5705 176.9591 184.1819
2027-07-30 180.5474 176.9365 184.1584
2027-07-31 180.2655 176.6602 183.8708
2027 August
2027-08-01 180.1707 176.5673 183.7742
2027-08-02 180.1759 176.5724 183.7794
2027-08-03 180.1879 176.5841 183.7916
2027-08-04 179.9595 176.3603 183.5587
2027-08-05 179.6963 176.1024 183.2902
2027-08-06 179.7180 176.1237 183.3124
2027-08-07 179.9697 176.3703 183.5691
2027-08-08 179.9697 176.3703 183.5691
2027-08-09 179.7280 176.1334 183.3225
2027-08-10 179.7205 176.1261 183.3149
2027-08-11 179.9356 176.3369 183.5343
2027-08-12 180.1510 176.5480 183.7541
2027-08-13 180.1688 176.5654 183.7722
2027-08-14 180.1850 176.5813 183.7887
2027-08-15 180.1850 176.5813 183.7887
2027-08-16 180.1917 176.5878 183.7955
2027-08-17 180.4708 176.8614 184.0802
2027-08-18 180.2914 176.6856 183.8972
2027-08-19 180.0099 176.4097 183.6101
2027-08-20 179.8552 176.2581 183.4523
2027-08-21 179.7715 176.1761 183.3669
2027-08-22 179.5360 175.9453 183.1267
2027-08-23 179.5360 175.9453 183.1267
2027-08-24 179.2556 175.6705 182.8408
2027-08-25 179.5333 175.9427 183.1240
2027-08-26 179.2530 175.6679 182.8381
2027-08-27 179.2425 175.6577 182.8274
2027-08-28 179.5202 175.9298 183.1106
2027-08-29 179.2399 175.6551 182.8247
2027-08-30 179.2407 175.6559 182.8255
2027-08-31 179.3265 175.7400 182.9130
2027 September
2027-09-01 179.3622 175.7750 182.9494
2027-09-02 179.1491 175.5662 182.7321
2027-09-03 178.8694 175.2920 182.4468
2027-09-04 179.1465 175.5636 182.7294
2027-09-05 179.1465 175.5636 182.7294
2027-09-06 179.1465 175.5636 182.7294
2027-09-07 179.1338 175.5512 182.7165
2027-09-08 178.9225 175.3441 182.5010
2027-09-09 179.1402 175.5574 182.7230
2027-09-10 179.1470 175.5641 182.7300
2027-09-11 179.4246 175.8361 183.0130
2027-09-12 179.1444 175.5615 182.7273
2027-09-13 179.1444 175.5615 182.7273
2027-09-14 178.8899 175.3121 182.4677
2027-09-15 178.7777 175.2022 182.3533
2027-09-16 179.0547 175.4736 182.6358
2027-09-17 178.7751 175.1996 182.3506
2027-09-18 179.0520 175.4710 182.6331
2027-09-19 178.9370 175.3583 182.5158
2027-09-20 178.8295 175.2529 182.4061
2027-09-21 178.7549 175.1798 182.3300
2027-09-22 179.0318 175.4511 182.6124
2027-09-23 178.7522 175.1772 182.3273
2027-09-24 178.4731 174.9036 182.0426
2027-09-25 178.7496 175.1746 182.3246
2027-09-26 179.0265 175.4459 182.6070
2027-09-27 179.0265 175.4459 182.6070
2027-09-28 178.7469 175.1720 182.3219
2027-09-29 179.0238 175.4433 182.6043
2027-09-30 178.7443 175.1694 182.3192
2027 October
2027-10-01 178.7624 175.1872 182.3377
2027-10-02 178.7593 175.1841 182.3344
2027-10-03 178.7611 175.1859 182.3364
2027-10-04 178.7611 175.1859 182.3364
2027-10-05 178.7611 175.1859 182.3364
2027-10-06 179.0380 175.4573 182.6188
2027-10-07 178.8941 175.3162 182.4719
2027-10-08 178.7873 175.2115 182.3630
2027-10-09 178.9533 175.3742 182.5323
2027-10-10 178.7447 175.1698 182.3196
2027-10-11 178.8090 175.2328 182.3852
2027-10-12 178.7486 175.1737 182.3236
2027-10-13 178.4695 174.9001 182.0389
2027-10-14 178.3730 174.8056 181.9405
2027-10-15 178.0945 174.5326 181.6564
2027-10-16 177.8164 174.2601 181.3727
2027-10-17 177.5388 173.9880 181.0895
2027-10-18 177.5388 173.9880 181.0895
2027-10-19 177.5340 173.9833 181.0847
2027-10-20 177.2568 173.7116 180.8019
2027-10-21 177.2322 173.6876 180.7768
2027-10-22 176.9555 173.4164 180.4946
2027-10-23 177.2296 173.6850 180.7742
2027-10-24 176.9528 173.4138 180.4919
2027-10-25 176.9528 173.4138 180.4919
2027-10-26 176.9288 173.3902 180.4674
2027-10-27 177.2029 173.6588 180.7469
2027-10-28 177.1905 173.6467 180.7343
2027-10-29 177.1860 173.6423 180.7297
2027-10-30 176.9845 173.4448 180.5242
2027-10-31 177.0587 173.5176 180.5999
2027 November
2027-11-01 177.0587 173.5176 180.5999
2027-11-02 177.1979 173.6539 180.7418
2027-11-03 176.9606 173.4213 180.4998