> Page 1: BZD/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 189.7447 185.9498 193.5396
2026-01-02 189.7634 185.9681 193.5587
2026-01-03 189.7805 185.9849 193.5761
2026-01-04 189.7805 185.9849 193.5761
2026-01-05 189.7875 185.9918 193.5833
2026-01-06 190.0815 186.2799 193.8831
2026-01-07 189.8926 186.0947 193.6904
2026-01-08 189.5961 185.8041 193.3880
2026-01-09 189.4331 185.6445 193.2218
2026-01-10 189.3450 185.5581 193.1319
2026-01-11 189.0969 185.3150 192.8788
2026-01-12 189.0969 185.3150 192.8788
2026-01-13 188.8016 185.0256 192.5777
2026-01-14 189.0941 185.3122 192.8760
2026-01-15 188.7988 185.0229 192.5748
2026-01-16 188.7878 185.0121 192.5636
2026-01-17 189.0803 185.2986 192.8619
2026-01-18 188.7850 185.0093 192.5607
2026-01-19 188.7859 185.0102 192.5616
2026-01-20 188.8763 185.0987 192.6538
2026-01-21 188.9139 185.1356 192.6921
2026-01-22 188.6895 184.9157 192.4633
2026-01-23 188.3948 184.6269 192.1627
2026-01-24 188.6867 184.9129 192.4604
2026-01-25 188.6867 184.9129 192.4604
2026-01-26 188.6867 184.9129 192.4604
2026-01-27 188.6733 184.8999 192.4468
2026-01-28 188.4508 184.6818 192.2198
2026-01-29 188.6800 184.9064 192.4536
2026-01-30 188.6873 184.9135 192.4610
2026-01-31 188.9795 185.1999 192.7591
2026 February
2026-02-01 188.6845 184.9108 192.4581
2026-02-02 188.6845 184.9108 192.4581
2026-02-03 188.4164 184.6481 192.1848
2026-02-04 188.2983 184.5323 192.0642
2026-02-05 188.5900 184.8182 192.3618
2026-02-06 188.2955 184.5296 192.0614
2026-02-07 188.5872 184.8154 192.3589
2026-02-08 188.4660 184.6967 192.2354
2026-02-09 188.3528 184.5857 192.1198
2026-02-10 188.2742 184.5087 192.0397
2026-02-11 188.5658 184.7945 192.3372
2026-02-12 188.2714 184.5060 192.0368
2026-02-13 187.9774 184.2179 191.7370
2026-02-14 188.2686 184.5032 192.0340
2026-02-15 188.5602 184.7890 192.3315
2026-02-16 188.5602 184.7890 192.3315
2026-02-17 188.2658 184.5005 192.0311
2026-02-18 188.5575 184.7863 192.3286
2026-02-19 188.2630 184.4978 192.0283
2026-02-20 188.2821 184.5165 192.0478
2026-02-21 188.2788 184.5132 192.0444
2026-02-22 188.2808 184.5152 192.0464
2026-02-23 188.2808 184.5152 192.0464
2026-02-24 188.2808 184.5152 192.0464
2026-02-25 188.5724 184.8010 192.3439
2026-02-26 188.4208 184.6524 192.1892
2026-02-27 188.3083 184.5422 192.0745
2026-02-28 188.4832 184.7135 192.2528
2026 March
2026-03-01 188.2634 184.4982 192.0287
2026-03-02 188.3312 184.5646 192.0978
2026-03-03 188.2676 184.5023 192.0330
2026-03-04 187.9737 184.2142 191.7331
2026-03-05 187.8720 184.1146 191.6295
2026-03-06 187.5787 183.8271 191.3302
2026-03-07 187.2858 183.5400 191.0315
2026-03-08 186.9933 183.2535 190.7332
2026-03-09 186.9933 183.2535 190.7332
2026-03-10 186.9883 183.2485 190.7281
2026-03-11 186.6963 182.9624 190.4303
2026-03-12 186.6704 182.9370 190.4039
2026-03-13 186.3790 182.6514 190.1065
2026-03-14 186.6677 182.9343 190.4010
2026-03-15 186.3762 182.6487 190.1037
2026-03-16 186.3762 182.6487 190.1037
2026-03-17 186.3509 182.6238 190.0779
2026-03-18 186.6395 182.9067 190.3723
2026-03-19 186.6265 182.8939 190.3590
2026-03-20 186.6218 182.8893 190.3542
2026-03-21 186.4095 182.6813 190.1377
2026-03-22 186.4877 182.7580 190.2175
2026-03-23 186.4877 182.7580 190.2175
2026-03-24 186.6343 182.9016 190.3670
2026-03-25 186.3843 182.6566 190.1120
2026-03-26 186.3768 182.6493 190.1044
2026-03-27 186.3741 182.6466 190.1016
2026-03-28 186.0987 182.3767 189.8207
2026-03-29 185.9282 182.2096 189.6468
2026-03-30 185.9282 182.2096 189.6468
2026-03-31 185.9282 182.2096 189.6468
2026 April
2026-04-01 185.9713 182.2519 189.6907
2026-04-02 186.2594 182.5342 189.9846
2026-04-03 185.9686 182.2492 189.6879
2026-04-04 185.9705 182.2510 189.6899
2026-04-05 186.2585 182.5334 189.9837
2026-04-06 185.9677 182.2483 189.6871
2026-04-07 185.9693 182.2499 189.6887
2026-04-08 186.2574 182.5322 189.9825
2026-04-09 186.4949 182.7650 190.2248
2026-04-10 186.5732 182.8418 190.3047
2026-04-11 186.8485 183.1115 190.5854
2026-04-12 187.1379 183.3952 190.8807
2026-04-13 187.1379 183.3952 190.8807
2026-04-14 187.1330 183.3904 190.8757
2026-04-15 187.1745 183.4310 190.9180
2026-04-16 187.0894 183.3476 190.8312
2026-04-17 186.7973 183.0613 190.5332
2026-04-18 186.5056 182.7755 190.2357
2026-04-19 186.7202 182.9858 190.4546
2026-04-20 186.4768 182.7473 190.2063
2026-04-21 186.4768 182.7473 190.2063
2026-04-22 186.7106 182.9764 190.4448
2026-04-23 186.7486 183.0136 190.4835
2026-04-24 186.7470 183.0120 190.4819
2026-04-25 186.7386 183.0038 190.4734
2026-04-26 186.7461 183.0112 190.4810
2026-04-27 186.7461 183.0112 190.4810
2026-04-28 186.7414 183.0065 190.4762
2026-04-29 186.4749 182.7454 190.2044
2026-04-30 186.6926 182.9587 190.4264
2026 May
2026-05-01 186.4011 182.6731 190.1291
2026-05-02 186.6469 182.9140 190.3798
2026-05-03 186.6483 182.9153 190.3813
2026-05-04 186.6483 182.9153 190.3813
2026-05-05 186.6517 182.9187 190.3848
2026-05-06 186.6948 182.9609 190.4287
2026-05-07 186.6403 182.9075 190.3731
2026-05-08 186.6445 182.9116 190.3774
2026-05-09 186.6593 182.9261 190.3925
2026-05-10 186.6593 182.9261 190.3925
2026-05-11 186.6481 182.9151 190.3810
2026-05-12 186.6518 182.9188 190.3849
2026-05-13 186.4024 182.6744 190.1305
2026-05-14 186.3948 182.6670 190.1227
2026-05-15 186.6640 182.9307 190.3972
2026-05-16 186.4094 182.6812 190.1376
2026-05-17 186.4094 182.6812 190.1376
2026-05-18 186.4078 182.6797 190.1360
2026-05-19 186.4476 182.7187 190.1766
2026-05-20 186.3937 182.6658 190.1215
2026-05-21 186.4910 182.7612 190.2208
2026-05-22 186.6414 182.9085 190.3742
2026-05-23 186.3499 182.6229 190.0769
2026-05-24 186.3499 182.6229 190.0769
2026-05-25 186.3362 182.6095 190.0630
2026-05-26 186.6249 182.8924 190.3574
2026-05-27 186.5741 182.8426 190.3056
2026-05-28 186.2828 182.5571 190.0085
2026-05-29 186.4709 182.7415 190.2004
2026-05-30 186.7598 183.0246 190.4950
2026-05-31 186.8126 183.0763 190.5488
2026 June
2026-06-01 186.7548 183.0197 190.4899
2026-06-02 186.6289 182.8963 190.3615
2026-06-03 186.6915 182.9577 190.4253
2026-06-04 186.4899 182.7601 190.2197
2026-06-05 186.5101 182.7799 190.2403
2026-06-06 186.4556 182.7265 190.1848
2026-06-07 186.4556 182.7265 190.1848
2026-06-08 186.2273 182.5027 189.9518
2026-06-09 186.5157 182.7854 190.2461
2026-06-10 186.2706 182.5452 189.9960
2026-06-11 186.0543 182.3332 189.7754
2026-06-12 186.3425 182.6156 190.0693
2026-06-13 186.0515 182.3305 189.7725
2026-06-14 185.7610 182.0458 189.4762
2026-06-15 185.7626 182.0473 189.4778
2026-06-16 185.7562 182.0411 189.4714
2026-06-17 185.4662 181.7569 189.1755
2026-06-18 185.7535 182.0384 189.4686
2026-06-19 185.6627 181.9495 189.3760
2026-06-20 185.7791 182.0635 189.4947
2026-06-21 185.4890 181.7793 189.1988
2026-06-22 185.4851 181.7754 189.1948
2026-06-23 185.6376 181.9249 189.3504
2026-06-24 185.9252 182.2067 189.6437
2026-06-25 185.6349 181.9222 189.3476
2026-06-26 185.6802 181.9666 189.3938
2026-06-27 185.8985 182.1805 189.6165
2026-06-28 185.6093 181.8971 189.3215
2026-06-29 185.4874 181.7776 189.1971
2026-06-30 185.7747 182.0592 189.4902
2026 July
2026-07-01 185.4846 181.7749 189.1943
2026-07-02 185.4699 181.7605 189.1793
2026-07-03 185.7414 182.0266 189.4563
2026-07-04 185.6031 181.8911 189.3152
2026-07-05 185.6031 181.8911 189.3152
2026-07-06 185.6047 181.8926 189.3168
2026-07-07 185.8922 182.1744 189.6101
2026-07-08 185.6020 181.8899 189.3140
2026-07-09 185.6360 181.9233 189.3487
2026-07-10 185.8439 182.1270 189.5608
2026-07-11 185.9970 182.2771 189.7169
2026-07-12 185.9470 182.2280 189.6659
2026-07-13 185.7887 182.0729 189.5045
2026-07-14 186.0765 182.3549 189.7980
2026-07-15 185.7859 182.0702 189.5016
2026-07-16 185.8401 182.1233 189.5569
2026-07-17 185.7894 182.0736 189.5051
2026-07-18 186.0772 182.3556 189.7987
2026-07-19 186.0772 182.3556 189.7987
2026-07-20 186.0772 182.3556 189.7987
2026-07-21 185.7866 182.0709 189.5023
2026-07-22 185.5662 181.8549 189.2776
2026-07-23 185.8537 182.1366 189.5708
2026-07-24 186.0268 182.3062 189.7473
2026-07-25 185.7363 182.0216 189.4510
2026-07-26 186.0240 182.3035 189.7445
2026-07-27 186.0240 182.3035 189.7445
2026-07-28 185.7343 182.0196 189.4490
2026-07-29 185.6426 181.9298 189.3555
2026-07-30 185.6740 181.9605 189.3875
2026-07-31 185.7253 182.0108 189.4398
2026 August
2026-08-01 185.6424 181.9295 189.3552
2026-08-02 185.6424 181.9295 189.3552
2026-08-03 185.6823 181.9687 189.3960
2026-08-04 185.7112 181.9970 189.4255
2026-08-05 185.6456 181.9326 189.3585
2026-08-06 185.9331 182.2145 189.6518
2026-08-07 185.6428 181.9299 189.3557
2026-08-08 185.9304 182.2118 189.6490
2026-08-09 185.9304 182.2118 189.6490
2026-08-10 185.9304 182.2118 189.6490
2026-08-11 185.6401 181.9273 189.3529
2026-08-12 185.6544 181.9413 189.3675
2026-08-13 185.4232 181.7148 189.1317
2026-08-14 185.3859 181.6781 189.0936
2026-08-15 185.6688 181.9554 189.3822
2026-08-16 185.6688 181.9554 189.3822
2026-08-17 185.4151 181.7068 189.1235
2026-08-18 185.7024 181.9883 189.4164
2026-08-19 185.4124 181.7042 189.1206
2026-08-20 185.3774 181.6699 189.0850
2026-08-21 185.3876 181.6798 189.0953
2026-08-22 185.2020 181.4980 188.9061
2026-08-23 185.2952 181.5893 189.0011
2026-08-24 185.2952 181.5893 189.0011
2026-08-25 185.2952 181.5893 189.0011
2026-08-26 185.2948 181.5889 189.0007
2026-08-27 185.0055 181.3054 188.7056
2026-08-28 185.2565 181.5514 188.9617
2026-08-29 185.2663 181.5610 188.9716
2026-08-30 185.2663 181.5610 188.9717
2026-08-31 185.2663 181.5610 188.9717
2026 September
2026-09-01 184.9961 181.2962 188.6960
2026-09-02 184.9995 181.2995 188.6995
2026-09-03 185.0124 181.3122 188.7127
2026-09-04 185.2228 181.5183 188.9272
2026-09-05 185.0266 181.3260 188.7271
2026-09-06 185.0164 181.3161 188.7167
2026-09-07 185.3030 181.5969 189.0091
2026-09-08 185.4130 181.7047 189.1212
2026-09-09 185.4130 181.7047 189.1212
2026-09-10 185.3039 181.5978 189.0100
2026-09-11 185.1775 181.4739 188.8810
2026-09-12 185.1757 181.4722 188.8792
2026-09-13 185.4626 181.7533 189.1718
2026-09-14 185.1730 181.4695 188.8764
2026-09-15 185.4139 181.7056 189.1222
2026-09-16 185.3911 181.6833 189.0990
2026-09-17 185.6783 181.9648 189.3919
2026-09-18 185.9660 182.2466 189.6853
2026-09-19 185.6756 181.9621 189.3891
2026-09-20 185.9632 182.2439 189.6825
2026-09-21 186.2513 182.5262 189.9763
2026-09-22 186.2513 182.5262 189.9763
2026-09-23 186.0154 182.2951 189.7357
2026-09-24 186.3035 182.5774 190.0296
2026-09-25 186.3435 182.6166 190.0703
2026-09-26 186.0525 182.3315 189.7736
2026-09-27 185.8897 182.1719 189.6075
2026-09-28 185.7393 182.0245 189.4541
2026-09-29 185.4493 181.7403 189.1583
2026-09-30 185.7366 182.0218 189.4513
2026 October
2026-10-01 185.7411 182.0262 189.4559
2026-10-02 185.4510 181.7420 189.1601
2026-10-03 185.3410 181.6342 189.0479
2026-10-04 185.6281 181.9156 189.3407
2026-10-05 185.6191 181.9067 189.3315
2026-10-06 185.5887 181.8769 189.3004
2026-10-07 185.6059 181.8938 189.3180
2026-10-08 185.3161 181.6098 189.0224
2026-10-09 185.2925 181.5866 188.9983
2026-10-10 185.0031 181.3031 188.7032
2026-10-11 184.9059 181.2078 188.6040
2026-10-12 184.9112 181.2129 188.6094
2026-10-13 184.9235 181.2250 188.6219
2026-10-14 184.6891 180.9953 188.3829
2026-10-15 184.4190 180.7306 188.1073
2026-10-16 184.4413 180.7524 188.1301
2026-10-17 184.6995 181.0056 188.3935
2026-10-18 184.6995 181.0056 188.3935
2026-10-19 184.4515 180.7625 188.1405
2026-10-20 184.4438 180.7549 188.1327
2026-10-21 184.6645 180.9713 188.3578
2026-10-22 184.8857 181.1879 188.5834
2026-10-23 184.9039 181.2058 188.6019
2026-10-24 184.9205 181.2221 188.6189
2026-10-25 184.9205 181.2221 188.6189
2026-10-26 184.9274 181.2288 188.6259
2026-10-27 185.2138 181.5095 188.9181
2026-10-28 185.0297 181.3291 188.7303
2026-10-29 184.7408 181.0460 188.4356
2026-10-30 184.5821 180.8904 188.2737
2026-10-31 184.4961 180.8062 188.1861
2026 November
2026-11-01 184.2544 180.5694 187.9395
2026-11-02 184.2544 180.5694 187.9395
2026-11-03 183.9667 180.2874 187.6461