> Page 1: BZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.4422 3.3733 3.5110
2026-01-02 3.4455 3.3766 3.5144
2026-01-03 3.4422 3.3733 3.5110
2026-01-04 3.4455 3.3766 3.5144
2026-01-05 3.4454 3.3765 3.5143
2026-01-06 3.4421 3.3733 3.5110
2026-01-07 3.4454 3.3765 3.5143
2026-01-08 3.4421 3.3733 3.5110
2026-01-09 3.4454 3.3765 3.5143
2026-01-10 3.4454 3.3765 3.5143
2026-01-11 3.4455 3.3765 3.5144
2026-01-12 3.4422 3.3733 3.5110
2026-01-13 3.4455 3.3765 3.5144
2026-01-14 3.4452 3.3763 3.5141
2026-01-15 3.4485 3.3796 3.5175
2026-01-16 3.4452 3.3763 3.5142
2026-01-17 3.4456 3.3767 3.5145
2026-01-18 3.4423 3.3735 3.5111
2026-01-19 3.4456 3.3767 3.5145
2026-01-20 3.4489 3.3799 3.5179
2026-01-21 3.4456 3.3767 3.5145
2026-01-22 3.4423 3.3735 3.5112
2026-01-23 3.4390 3.3702 3.5078
2026-01-24 3.4423 3.3735 3.5112
2026-01-25 3.4390 3.3702 3.5078
2026-01-26 3.4423 3.3735 3.5112
2026-01-27 3.4456 3.3767 3.5145
2026-01-28 3.4457 3.3767 3.5146
2026-01-29 3.4424 3.3735 3.5112
2026-01-30 3.4457 3.3767 3.5146
2026-01-31 3.4490 3.3800 3.5179
2026 February
2026-02-01 3.4514 3.3823 3.5204
2026-02-02 3.4481 3.3791 3.5170
2026-02-03 3.4507 3.3817 3.5197
2026-02-04 3.4505 3.3815 3.5195
2026-02-05 3.4472 3.3782 3.5161
2026-02-06 3.4471 3.3782 3.5161
2026-02-07 3.4469 3.3779 3.5158
2026-02-08 3.4436 3.3747 3.5125
2026-02-09 3.4469 3.3779 3.5158
2026-02-10 3.4436 3.3747 3.5125
2026-02-11 3.4469 3.3780 3.5158
2026-02-12 3.4469 3.3780 3.5158
2026-02-13 3.4470 3.3781 3.5160
2026-02-14 3.4469 3.3780 3.5158
2026-02-15 3.4470 3.3781 3.5160
2026-02-16 3.4470 3.3780 3.5159
2026-02-17 3.4437 3.3748 3.5125
2026-02-18 3.4470 3.3780 3.5159
2026-02-19 3.4437 3.3748 3.5125
2026-02-20 3.4470 3.3780 3.5159
2026-02-21 3.4471 3.3782 3.5160
2026-02-22 3.4470 3.3781 3.5159
2026-02-23 3.4503 3.3813 3.5193
2026-02-24 3.4470 3.3781 3.5160
2026-02-25 3.4503 3.3813 3.5193
2026-02-26 3.4536 3.3846 3.5227
2026-02-27 3.4535 3.3844 3.5226
2026-02-28 3.4536 3.3845 3.5226
2026 March
2026-03-01 3.4534 3.3843 3.5225
2026-03-02 3.4534 3.3843 3.5225
2026-03-03 3.4501 3.3811 3.5191
2026-03-04 3.4499 3.3809 3.5189
2026-03-05 3.4532 3.3841 3.5222
2026-03-06 3.4499 3.3809 3.5189
2026-03-07 3.4532 3.3841 3.5222
2026-03-08 3.4499 3.3809 3.5189
2026-03-09 3.4532 3.3841 3.5223
2026-03-10 3.4557 3.3866 3.5248
2026-03-11 3.4524 3.3833 3.5214
2026-03-12 3.4526 3.3836 3.5217
2026-03-13 3.4493 3.3803 3.5183
2026-03-14 3.4526 3.3836 3.5217
2026-03-15 3.4493 3.3803 3.5183
2026-03-16 3.4526 3.3836 3.5217
2026-03-17 3.4493 3.3803 3.5183
2026-03-18 3.4526 3.3836 3.5217
2026-03-19 3.4525 3.3835 3.5216
2026-03-20 3.4492 3.3803 3.5182
2026-03-21 3.4525 3.3835 3.5216
2026-03-22 3.4492 3.3803 3.5182
2026-03-23 3.4526 3.3835 3.5216
2026-03-24 3.4524 3.3834 3.5215
2026-03-25 3.4491 3.3802 3.5181
2026-03-26 3.4488 3.3798 3.5178
2026-03-27 3.4521 3.3831 3.5212
2026-03-28 3.4488 3.3798 3.5178
2026-03-29 3.4521 3.3831 3.5212
2026-03-30 3.4488 3.3798 3.5178
2026-03-31 3.4487 3.3797 3.5177
2026 April
2026-04-01 3.4487 3.3797 3.5176
2026-04-02 3.4454 3.3765 3.5143
2026-04-03 3.4487 3.3797 3.5176
2026-04-04 3.4487 3.3798 3.5177
2026-04-05 3.4489 3.3799 3.5179
2026-04-06 3.4456 3.3767 3.5145
2026-04-07 3.4489 3.3799 3.5179
2026-04-08 3.4488 3.3799 3.5178
2026-04-09 3.4487 3.3798 3.5177
2026-04-10 3.4492 3.3802 3.5182
2026-04-11 3.4488 3.3798 3.5178
2026-04-12 3.4455 3.3766 3.5144
2026-04-13 3.4488 3.3799 3.5178
2026-04-14 3.4516 3.3826 3.5206
2026-04-15 3.4514 3.3824 3.5204
2026-04-16 3.4517 3.3826 3.5207
2026-04-17 3.4515 3.3824 3.5205
2026-04-18 3.4540 3.3849 3.5231
2026-04-19 3.4516 3.3826 3.5206
2026-04-20 3.4515 3.3824 3.5205
2026-04-21 3.4542 3.3851 3.5232
2026-04-22 3.4509 3.3818 3.5199
2026-04-23 3.4475 3.3786 3.5165
2026-04-24 3.4509 3.3818 3.5199
2026-04-25 3.4509 3.3819 3.5199
2026-04-26 3.4476 3.3786 3.5165
2026-04-27 3.4509 3.3819 3.5199
2026-04-28 3.4476 3.3786 3.5166
2026-04-29 3.4509 3.3819 3.5199
2026-04-30 3.4476 3.3787 3.5166
2026 May
2026-05-01 3.4509 3.3819 3.5199
2026-05-02 3.4483 3.3794 3.5173
2026-05-03 3.4450 3.3761 3.5139
2026-05-04 3.4417 3.3729 3.5106
2026-05-05 3.4450 3.3761 3.5139
2026-05-06 3.4417 3.3729 3.5106
2026-05-07 3.4451 3.3762 3.5140
2026-05-08 3.4418 3.3729 3.5106
2026-05-09 3.4451 3.3762 3.5140
2026-05-10 3.4418 3.3729 3.5106
2026-05-11 3.4417 3.3729 3.5105
2026-05-12 3.4450 3.3761 3.5139
2026-05-13 3.4417 3.3729 3.5105
2026-05-14 3.4418 3.3730 3.5106
2026-05-15 3.4451 3.3762 3.5140
2026-05-16 3.4418 3.3730 3.5106
2026-05-17 3.4451 3.3762 3.5140
2026-05-18 3.4418 3.3730 3.5107
2026-05-19 3.4451 3.3762 3.5140
2026-05-20 3.4452 3.3763 3.5141
2026-05-21 3.4419 3.3731 3.5108
2026-05-22 3.4386 3.3699 3.5074
2026-05-23 3.4419 3.3731 3.5108
2026-05-24 3.4452 3.3763 3.5141
2026-05-25 3.4419 3.3731 3.5108
2026-05-26 3.4453 3.3763 3.5142
2026-05-27 3.4420 3.3731 3.5108
2026-05-28 3.4453 3.3764 3.5142
2026-05-29 3.4453 3.3764 3.5142
2026-05-30 3.4452 3.3763 3.5141
2026-05-31 3.4419 3.3730 3.5107
2026 June
2026-06-01 3.4452 3.3763 3.5141
2026-06-02 3.4419 3.3730 3.5107
2026-06-03 3.4452 3.3763 3.5141
2026-06-04 3.4419 3.3730 3.5107
2026-06-05 3.4452 3.3763 3.5141
2026-06-06 3.4419 3.3730 3.5107
2026-06-07 3.4452 3.3763 3.5141
2026-06-08 3.4453 3.3764 3.5142
2026-06-09 3.4451 3.3762 3.5140
2026-06-10 3.4452 3.3763 3.5141
2026-06-11 3.4419 3.3730 3.5107
2026-06-12 3.4418 3.3730 3.5106
2026-06-13 3.4451 3.3762 3.5140
2026-06-14 3.4418 3.3730 3.5106
2026-06-15 3.4451 3.3762 3.5140
2026-06-16 3.4418 3.3730 3.5106
2026-06-17 3.4451 3.3762 3.5140
2026-06-18 3.4418 3.3730 3.5106
2026-06-19 3.4385 3.3697 3.5073
2026-06-20 3.4418 3.3730 3.5107
2026-06-21 3.4385 3.3698 3.5073
2026-06-22 3.4385 3.3697 3.5073
2026-06-23 3.4418 3.3730 3.5107
2026-06-24 3.4385 3.3698 3.5073
2026-06-25 3.4418 3.3730 3.5107
2026-06-26 3.4385 3.3698 3.5073
2026-06-27 3.4418 3.3730 3.5107
2026-06-28 3.4385 3.3698 3.5073
2026-06-29 3.4418 3.3730 3.5107
2026-06-30 3.4418 3.3729 3.5106
2026 July
2026-07-01 3.4385 3.3697 3.5072
2026-07-02 3.4418 3.3729 3.5106
2026-07-03 3.4385 3.3697 3.5072
2026-07-04 3.4386 3.3698 3.5074
2026-07-05 3.4419 3.3731 3.5108
2026-07-06 3.4386 3.3698 3.5074
2026-07-07 3.4383 3.3696 3.5071
2026-07-08 3.4416 3.3728 3.5105
2026-07-09 3.4383 3.3696 3.5071
2026-07-10 3.4382 3.3694 3.5070
2026-07-11 3.4349 3.3662 3.5036
2026-07-12 3.4382 3.3694 3.5070
2026-07-13 3.4349 3.3662 3.5036
2026-07-14 3.4382 3.3694 3.5070
2026-07-15 3.4349 3.3662 3.5036
2026-07-16 3.4382 3.3694 3.5070
2026-07-17 3.4349 3.3662 3.5036
2026-07-18 3.4382 3.3695 3.5070
2026-07-19 3.4382 3.3694 3.5070
2026-07-20 3.4382 3.3694 3.5069
2026-07-21 3.4388 3.3700 3.5075
2026-07-22 3.4355 3.3668 3.5042
2026-07-23 3.4388 3.3700 3.5075
2026-07-24 3.4355 3.3668 3.5042
2026-07-25 3.4355 3.3668 3.5042
2026-07-26 3.4388 3.3700 3.5075
2026-07-27 3.4355 3.3668 3.5042
2026-07-28 3.4354 3.3667 3.5041
2026-07-29 3.4321 3.3634 3.5007
2026-07-30 3.4354 3.3667 3.5041
2026-07-31 3.4321 3.3634 3.5007
2026 August
2026-08-01 3.4354 3.3667 3.5041
2026-08-02 3.4321 3.3634 3.5007
2026-08-03 3.4354 3.3667 3.5041
2026-08-04 3.4387 3.3699 3.5075
2026-08-05 3.4354 3.3667 3.5041
2026-08-06 3.4387 3.3699 3.5075
2026-08-07 3.4387 3.3699 3.5074
2026-08-08 3.4387 3.3699 3.5074
2026-08-09 3.4420 3.3731 3.5108
2026-08-10 3.4387 3.3699 3.5074
2026-08-11 3.4420 3.3731 3.5108
2026-08-12 3.4387 3.3699 3.5074
2026-08-13 3.4354 3.3667 3.5041
2026-08-14 3.4387 3.3699 3.5074
2026-08-15 3.4420 3.3731 3.5108
2026-08-16 3.4417 3.3728 3.5105
2026-08-17 3.4420 3.3731 3.5108
2026-08-18 3.4453 3.3764 3.5142
2026-08-19 3.4420 3.3731 3.5108
2026-08-20 3.4418 3.3729 3.5106
2026-08-21 3.4451 3.3762 3.5140
2026-08-22 3.4418 3.3730 3.5106
2026-08-23 3.4419 3.3731 3.5108
2026-08-24 3.4417 3.3729 3.5106
2026-08-25 3.4450 3.3761 3.5139
2026-08-26 3.4417 3.3729 3.5106
2026-08-27 3.4451 3.3761 3.5140
2026-08-28 3.4448 3.3759 3.5137
2026-08-29 3.4450 3.3761 3.5139
2026-08-30 3.4417 3.3729 3.5105
2026-08-31 3.4450 3.3761 3.5139
2026 September
2026-09-01 3.4451 3.3762 3.5140
2026-09-02 3.4445 3.3756 3.5134
2026-09-03 3.4412 3.3724 3.5101
2026-09-04 3.4445 3.3756 3.5134
2026-09-05 3.4478 3.3789 3.5168
2026-09-06 3.4445 3.3756 3.5134
2026-09-07 3.4478 3.3789 3.5168
2026-09-08 3.4445 3.3757 3.5134
2026-09-09 3.4412 3.3724 3.5101
2026-09-10 3.4446 3.3757 3.5134
2026-09-11 3.4413 3.3724 3.5101
2026-09-12 3.4446 3.3757 3.5134
2026-09-13 3.4413 3.3724 3.5101
2026-09-14 3.4446 3.3757 3.5135
2026-09-15 3.4413 3.3724 3.5101
2026-09-16 3.4446 3.3757 3.5135
2026-09-17 3.4413 3.3724 3.5101
2026-09-18 3.4446 3.3757 3.5135
2026-09-19 3.4479 3.3789 3.5168
2026-09-20 3.4446 3.3757 3.5135
2026-09-21 3.4479 3.3789 3.5168
2026-09-22 3.4479 3.3789 3.5168
2026-09-23 3.4446 3.3757 3.5135
2026-09-24 3.4479 3.3789 3.5169
2026-09-25 3.4446 3.3757 3.5135
2026-09-26 3.4446 3.3757 3.5135
2026-09-27 3.4448 3.3759 3.5136
2026-09-28 3.4481 3.3791 3.5170
2026-09-29 3.4479 3.3790 3.5169
2026-09-30 3.4446 3.3758 3.5135
2026 October
2026-10-01 3.4446 3.3757 3.5134
2026-10-02 3.4447 3.3758 3.5136
2026-10-03 3.4414 3.3726 3.5103
2026-10-04 3.4447 3.3758 3.5136
2026-10-05 3.4414 3.3726 3.5103
2026-10-06 3.4415 3.3727 3.5104
2026-10-07 3.4448 3.3759 3.5137
2026-10-08 3.4415 3.3727 3.5104
2026-10-09 3.4449 3.3760 3.5137
2026-10-10 3.4482 3.3792 3.5171
2026-10-11 3.4449 3.3760 3.5138
2026-10-12 3.4482 3.3792 3.5171
2026-10-13 3.4449 3.3760 3.5138
2026-10-14 3.4449 3.3760 3.5138
2026-10-15 3.4482 3.3792 3.5172
2026-10-16 3.4480 3.3790 3.5169
2026-10-17 3.4481 3.3791 3.5171
2026-10-18 3.4448 3.3759 3.5137
2026-10-19 3.4481 3.3791 3.5171
2026-10-20 3.4448 3.3759 3.5137
2026-10-21 3.4481 3.3791 3.5171
2026-10-22 3.4448 3.3759 3.5137
2026-10-23 3.4481 3.3791 3.5171
2026-10-24 3.4481 3.3792 3.5171
2026-10-25 3.4448 3.3759 3.5137
2026-10-26 3.4481 3.3792 3.5171
2026-10-27 3.4448 3.3759 3.5137
2026-10-28 3.4481 3.3792 3.5171
2026-10-29 3.4448 3.3759 3.5137
2026-10-30 3.4415 3.3727 3.5104
2026-10-31 3.4448 3.3759 3.5137
2026 November
2026-11-01 3.4415 3.3727 3.5104
2026-11-02 3.4383 3.3695 3.5070
2026-11-03 3.4416 3.3727 3.5104