> Page 2: BZD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6773 1.6437 1.7108
2027-01-02 1.6775 1.6439 1.7110
2027-01-03 1.6772 1.6437 1.7107
2027-01-04 1.6775 1.6440 1.7111
2027-01-05 1.6771 1.6436 1.7107
2027-01-06 1.6774 1.6438 1.7109
2027-01-07 1.6771 1.6436 1.7106
2027-01-08 1.6776 1.6440 1.7111
2027-01-09 1.6775 1.6440 1.7111
2027-01-10 1.6781 1.6445 1.7117
2027-01-11 1.6775 1.6439 1.7110
2027-01-12 1.6776 1.6441 1.7112
2027-01-13 1.6769 1.6434 1.7105
2027-01-14 1.6739 1.6404 1.7074
2027-01-15 1.6746 1.6411 1.7081
2027-01-16 1.6798 1.6462 1.7134
2027-01-17 1.6699 1.6365 1.7033
2027-01-18 1.6705 1.6371 1.7039
2027-01-19 1.6707 1.6373 1.7041
2027-01-20 1.6709 1.6375 1.7043
2027-01-21 1.6699 1.6365 1.7033
2027-01-22 1.6702 1.6368 1.7036
2027-01-23 1.6696 1.6362 1.7029
2027-01-24 1.6699 1.6365 1.7033
2027-01-25 1.6686 1.6353 1.7020
2027-01-26 1.6689 1.6355 1.7022
2027-01-27 1.6682 1.6348 1.7016
2027-01-28 1.6684 1.6351 1.7018
2027-01-29 1.6684 1.6350 1.7017
2027-01-30 1.6687 1.6353 1.7020
2027-01-31 1.6688 1.6354 1.7022
2027 February
2027-02-01 1.6690 1.6357 1.7024
2027-02-02 1.6685 1.6351 1.7019
2027-02-03 1.6682 1.6348 1.7015
2027-02-04 1.6683 1.6349 1.7016
2027-02-05 1.6683 1.6349 1.7016
2027-02-06 1.6683 1.6349 1.7017
2027-02-07 1.6687 1.6353 1.7021
2027-02-08 1.6684 1.6350 1.7018
2027-02-09 1.6677 1.6343 1.7010
2027-02-10 1.6677 1.6343 1.7010
2027-02-11 1.6681 1.6347 1.7015
2027-02-12 1.6676 1.6342 1.7009
2027-02-13 1.6671 1.6338 1.7005
2027-02-14 1.6670 1.6337 1.7004
2027-02-15 1.6670 1.6337 1.7003
2027-02-16 1.6674 1.6341 1.7008
2027-02-17 1.6666 1.6333 1.7000
2027-02-18 1.6671 1.6337 1.7004
2027-02-19 1.6667 1.6334 1.7000
2027-02-20 1.6671 1.6338 1.7005
2027-02-21 1.6668 1.6334 1.7001
2027-02-22 1.6668 1.6335 1.7002
2027-02-23 1.6667 1.6334 1.7001
2027-02-24 1.6668 1.6335 1.7001
2027-02-25 1.6668 1.6335 1.7001
2027-02-26 1.6667 1.6333 1.7000
2027-02-27 1.6666 1.6333 1.7000
2027-02-28 1.6671 1.6337 1.7004
2027 March
2027-03-01 1.6666 1.6333 1.6999
2027-03-02 1.6665 1.6332 1.6999
2027-03-03 1.6671 1.6338 1.7005
2027-03-04 1.6672 1.6338 1.7005
2027-03-05 1.6668 1.6334 1.7001
2027-03-06 1.6673 1.6339 1.7006
2027-03-07 1.6669 1.6335 1.7002
2027-03-08 1.6663 1.6330 1.6997
2027-03-09 1.6666 1.6333 1.6999
2027-03-10 1.6663 1.6330 1.6996
2027-03-11 1.6661 1.6328 1.6995
2027-03-12 1.6660 1.6326 1.6993
2027-03-13 1.6661 1.6327 1.6994
2027-03-14 1.6665 1.6331 1.6998
2027-03-15 1.6661 1.6328 1.6994
2027-03-16 1.6664 1.6331 1.6997
2027-03-17 1.6659 1.6326 1.6992
2027-03-18 1.6660 1.6326 1.6993
2027-03-19 1.6662 1.6329 1.6996
2027-03-20 1.6658 1.6325 1.6991
2027-03-21 1.6662 1.6329 1.6995
2027-03-22 1.6658 1.6325 1.6991
2027-03-23 1.6660 1.6327 1.6994
2027-03-24 1.6662 1.6328 1.6995
2027-03-25 1.6655 1.6322 1.6988
2027-03-26 1.6661 1.6328 1.6994
2027-03-27 1.6662 1.6329 1.6996
2027-03-28 1.6665 1.6332 1.6998
2027-03-29 1.6667 1.6334 1.7000
2027-03-30 1.6663 1.6330 1.6996
2027-03-31 1.6665 1.6332 1.6998
2027 April
2027-04-01 1.6669 1.6336 1.7003
2027-04-02 1.6663 1.6330 1.6996
2027-04-03 1.6664 1.6331 1.6997
2027-04-04 1.6668 1.6335 1.7001
2027-04-05 1.6667 1.6334 1.7001
2027-04-06 1.6666 1.6332 1.6999
2027-04-07 1.6666 1.6333 1.7000
2027-04-08 1.6667 1.6334 1.7001
2027-04-09 1.6668 1.6335 1.7001
2027-04-10 1.6669 1.6335 1.7002
2027-04-11 1.6670 1.6336 1.7003
2027-04-12 1.6669 1.6335 1.7002
2027-04-13 1.6666 1.6333 1.7000
2027-04-14 1.6668 1.6334 1.7001
2027-04-15 1.6668 1.6334 1.7001
2027-04-16 1.6667 1.6334 1.7000
2027-04-17 1.6666 1.6333 1.6999
2027-04-18 1.6671 1.6338 1.7004
2027-04-19 1.6673 1.6340 1.7006
2027-04-20 1.6669 1.6336 1.7002
2027-04-21 1.6758 1.6422 1.7093
2027-04-22 1.6664 1.6331 1.6998
2027-04-23 1.6763 1.6428 1.7098
2027-04-24 1.6668 1.6334 1.7001
2027-04-25 1.6668 1.6335 1.7002
2027-04-26 1.6756 1.6420 1.7091
2027-04-27 1.6753 1.6418 1.7088
2027-04-28 1.6754 1.6419 1.7089
2027-04-29 1.6664 1.6330 1.6997
2027-04-30 1.6663 1.6330 1.6996
2027 May
2027-05-01 1.6664 1.6331 1.6998
2027-05-02 1.6660 1.6327 1.6994
2027-05-03 1.6662 1.6329 1.6995
2027-05-04 1.6659 1.6326 1.6993
2027-05-05 1.6659 1.6326 1.6992
2027-05-06 1.6657 1.6324 1.6991
2027-05-07 1.6657 1.6324 1.6990
2027-05-08 1.6658 1.6325 1.6991
2027-05-09 1.6661 1.6328 1.6995
2027-05-10 1.6661 1.6328 1.6994
2027-05-11 1.6661 1.6328 1.6994
2027-05-12 1.6660 1.6327 1.6993
2027-05-13 1.6658 1.6325 1.6991
2027-05-14 1.6656 1.6323 1.6989
2027-05-15 1.6657 1.6324 1.6990
2027-05-16 1.6656 1.6322 1.6989
2027-05-17 1.6656 1.6323 1.6989
2027-05-18 1.6657 1.6324 1.6990
2027-05-19 1.6656 1.6323 1.6989
2027-05-20 1.6656 1.6323 1.6989
2027-05-21 1.6655 1.6321 1.6988
2027-05-22 1.6654 1.6321 1.6987
2027-05-23 1.6654 1.6321 1.6987
2027-05-24 1.6654 1.6321 1.6987
2027-05-25 1.6656 1.6323 1.6989
2027-05-26 1.6656 1.6323 1.6989
2027-05-27 1.6656 1.6323 1.6989
2027-05-28 1.6654 1.6321 1.6987
2027-05-29 1.6653 1.6320 1.6986
2027-05-30 1.6654 1.6321 1.6987
2027-05-31 1.6654 1.6321 1.6987
2027 June
2027-06-01 1.6656 1.6323 1.6989
2027-06-02 1.6657 1.6324 1.6990
2027-06-03 1.6657 1.6324 1.6990
2027-06-04 1.6659 1.6325 1.6992
2027-06-05 1.6659 1.6326 1.6992
2027-06-06 1.6658 1.6325 1.6992
2027-06-07 1.6660 1.6327 1.6993
2027-06-08 1.6661 1.6328 1.6994
2027-06-09 1.6662 1.6329 1.6995
2027-06-10 1.6661 1.6328 1.6994
2027-06-11 1.6671 1.6337 1.7004
2027-06-12 1.6663 1.6330 1.6997
2027-06-13 1.6663 1.6330 1.6997
2027-06-14 1.6663 1.6330 1.6997
2027-06-15 1.6665 1.6331 1.6998
2027-06-16 1.6664 1.6331 1.6997
2027-06-17 1.6666 1.6333 1.6999
2027-06-18 1.6666 1.6332 1.6999
2027-06-19 1.6666 1.6332 1.6999
2027-06-20 1.6665 1.6332 1.6998
2027-06-21 1.6665 1.6332 1.6999
2027-06-22 1.6665 1.6332 1.6998
2027-06-23 1.6665 1.6331 1.6998
2027-06-24 1.6663 1.6330 1.6996
2027-06-25 1.6663 1.6329 1.6996
2027-06-26 1.6665 1.6331 1.6998
2027-06-27 1.6661 1.6328 1.6995
2027-06-28 1.6661 1.6327 1.6994
2027-06-29 1.6657 1.6324 1.6990
2027-06-30 1.6658 1.6325 1.6991
2027 July
2027-07-01 1.6657 1.6324 1.6990
2027-07-02 1.6658 1.6325 1.6991
2027-07-03 1.6655 1.6322 1.6988
2027-07-04 1.6659 1.6326 1.6992
2027-07-05 1.6658 1.6325 1.6991
2027-07-06 1.6657 1.6324 1.6990
2027-07-07 1.6656 1.6323 1.6989
2027-07-08 1.6657 1.6324 1.6991
2027-07-09 1.6660 1.6327 1.6993
2027-07-10 1.6659 1.6325 1.6992
2027-07-11 1.6560 1.6229 1.6892
2027-07-12 1.6660 1.6327 1.6993
2027-07-13 1.6660 1.6327 1.6993
2027-07-14 1.6659 1.6326 1.6993
2027-07-15 1.6658 1.6325 1.6991
2027-07-16 1.6656 1.6323 1.6989
2027-07-17 1.6656 1.6323 1.6989
2027-07-18 1.6651 1.6318 1.6984
2027-07-19 1.6650 1.6317 1.6983
2027-07-20 1.6649 1.6316 1.6982
2027-07-21 1.6648 1.6315 1.6981
2027-07-22 1.6649 1.6316 1.6982
2027-07-23 1.6650 1.6317 1.6983
2027-07-24 1.6652 1.6319 1.6985
2027-07-25 1.6653 1.6320 1.6986
2027-07-26 1.6651 1.6318 1.6984
2027-07-27 1.6653 1.6320 1.6986
2027-07-28 1.6652 1.6319 1.6985
2027-07-29 1.6656 1.6323 1.6989
2027-07-30 1.6655 1.6322 1.6988
2027-07-31 1.6656 1.6323 1.6989
2027 August
2027-08-01 1.6657 1.6324 1.6990
2027-08-02 1.6658 1.6325 1.6991
2027-08-03 1.6658 1.6325 1.6991
2027-08-04 1.6660 1.6327 1.6994
2027-08-05 1.6658 1.6325 1.6991
2027-08-06 1.6657 1.6324 1.6990
2027-08-07 1.6655 1.6322 1.6988
2027-08-08 1.6656 1.6323 1.6990
2027-08-09 1.6661 1.6328 1.6994
2027-08-10 1.6658 1.6325 1.6991
2027-08-11 1.6662 1.6329 1.6995
2027-08-12 1.6662 1.6329 1.6995
2027-08-13 1.6660 1.6327 1.6993
2027-08-14 1.6663 1.6329 1.6996
2027-08-15 1.6660 1.6327 1.6993
2027-08-16 1.6666 1.6333 1.6999
2027-08-17 1.6661 1.6327 1.6994
2027-08-18 1.6662 1.6329 1.6995
2027-08-19 1.6663 1.6330 1.6996
2027-08-20 1.6663 1.6329 1.6996
2027-08-21 1.6663 1.6330 1.6996
2027-08-22 1.6660 1.6327 1.6994
2027-08-23 1.6662 1.6329 1.6995
2027-08-24 1.6667 1.6333 1.7000
2027-08-25 1.6668 1.6335 1.7001
2027-08-26 1.6665 1.6331 1.6998
2027-08-27 1.6664 1.6331 1.6998
2027-08-28 1.6666 1.6333 1.6999
2027-08-29 1.6665 1.6332 1.6998
2027-08-30 1.6669 1.6336 1.7003
2027-08-31 1.6665 1.6332 1.6998
2027 September
2027-09-01 1.6665 1.6332 1.6998
2027-09-02 1.6668 1.6334 1.7001
2027-09-03 1.6667 1.6334 1.7000
2027-09-04 1.6669 1.6335 1.7002
2027-09-05 1.6666 1.6333 1.7000
2027-09-06 1.6668 1.6335 1.7001
2027-09-07 1.6668 1.6335 1.7002
2027-09-08 1.6669 1.6335 1.7002
2027-09-09 1.6669 1.6336 1.7002
2027-09-10 1.6671 1.6338 1.7005
2027-09-11 1.6672 1.6338 1.7005
2027-09-12 1.6772 1.6436 1.7107
2027-09-13 1.6852 1.6515 1.7189
2027-09-14 1.6857 1.6519 1.7194
2027-09-15 1.6858 1.6521 1.7195
2027-09-16 1.6860 1.6523 1.7197
2027-09-17 1.6860 1.6523 1.7197
2027-09-18 1.6860 1.6523 1.7197
2027-09-19 1.6862 1.6525 1.7199
2027-09-20 1.6865 1.6527 1.7202
2027-09-21 1.6861 1.6524 1.7198
2027-09-22 1.6865 1.6528 1.7202
2027-09-23 1.6867 1.6530 1.7204
2027-09-24 1.6867 1.6529 1.7204
2027-09-25 1.6866 1.6529 1.7203
2027-09-26 1.6864 1.6527 1.7201
2027-09-27 1.6862 1.6525 1.7199
2027-09-28 1.6864 1.6527 1.7201
2027-09-29 1.6861 1.6523 1.7198
2027-09-30 1.6865 1.6528 1.7202
2027 October
2027-10-01 1.6867 1.6530 1.7205
2027-10-02 1.6863 1.6526 1.7201
2027-10-03 1.6865 1.6528 1.7202
2027-10-04 1.6866 1.6529 1.7203
2027-10-05 1.6866 1.6529 1.7203
2027-10-06 1.6864 1.6527 1.7201
2027-10-07 1.6860 1.6523 1.7197
2027-10-08 1.6859 1.6522 1.7196
2027-10-09 1.6859 1.6522 1.7196
2027-10-10 1.6859 1.6522 1.7196
2027-10-11 1.6862 1.6525 1.7199
2027-10-12 1.6861 1.6524 1.7198
2027-10-13 1.6859 1.6522 1.7196
2027-10-14 1.6859 1.6521 1.7196
2027-10-15 1.6855 1.6518 1.7192
2027-10-16 1.6856 1.6519 1.7193
2027-10-17 1.6854 1.6517 1.7191
2027-10-18 1.6849 1.6512 1.7186
2027-10-19 1.6853 1.6516 1.7190
2027-10-20 1.6851 1.6514 1.7188
2027-10-21 1.6853 1.6516 1.7190
2027-10-22 1.6856 1.6519 1.7193
2027-10-23 1.6852 1.6515 1.7189
2027-10-24 1.6850 1.6513 1.7187
2027-10-25 1.6848 1.6511 1.7185
2027-10-26 1.6854 1.6517 1.7191
2027-10-27 1.6854 1.6517 1.7191
2027-10-28 1.6855 1.6518 1.7192
2027-10-29 1.6854 1.6517 1.7191
2027-10-30 1.6859 1.6521 1.7196
2027-10-31 1.6856 1.6519 1.7193
2027 November
2027-11-01 1.6858 1.6521 1.7195
2027-11-02 1.6858 1.6521 1.7195
2027-11-03 1.6855 1.6518 1.7192