> Page 6: BZD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7098 1.6756 1.7440
2031-01-02 1.7102 1.6760 1.7444
2031-01-03 1.7098 1.6756 1.7440
2031-01-04 1.7098 1.6756 1.7440
2031-01-05 1.7100 1.6758 1.7442
2031-01-06 1.7100 1.6758 1.7442
2031-01-07 1.7101 1.6759 1.7443
2031-01-08 1.7099 1.6757 1.7441
2031-01-09 1.7101 1.6759 1.7443
2031-01-10 1.7101 1.6759 1.7443
2031-01-11 1.7101 1.6759 1.7443
2031-01-12 1.7102 1.6760 1.7444
2031-01-13 1.7104 1.6762 1.7446
2031-01-14 1.7104 1.6762 1.7446
2031-01-15 1.7207 1.6863 1.7551
2031-01-16 1.7289 1.6944 1.7635
2031-01-17 1.7294 1.6948 1.7640
2031-01-18 1.7295 1.6949 1.7641
2031-01-19 1.7297 1.6952 1.7643
2031-01-20 1.7298 1.6952 1.7644
2031-01-21 1.7297 1.6951 1.7643
2031-01-22 1.7300 1.6954 1.7646
2031-01-23 1.7302 1.6956 1.7648
2031-01-24 1.7299 1.6953 1.7645
2031-01-25 1.7303 1.6957 1.7649
2031-01-26 1.7305 1.6959 1.7651
2031-01-27 1.7304 1.6958 1.7650
2031-01-28 1.7304 1.6958 1.7650
2031-01-29 1.7302 1.6956 1.7648
2031-01-30 1.7300 1.6954 1.7646
2031-01-31 1.7302 1.6956 1.7648
2031 February
2031-02-01 1.7298 1.6952 1.7644
2031-02-02 1.7303 1.6957 1.7649
2031-02-03 1.7305 1.6959 1.7651
2031-02-04 1.7301 1.6955 1.7647
2031-02-05 1.7303 1.6957 1.7649
2031-02-06 1.7304 1.6958 1.7650
2031-02-07 1.7304 1.6958 1.7650
2031-02-08 1.7302 1.6956 1.7648
2031-02-09 1.7298 1.6952 1.7644
2031-02-10 1.7297 1.6951 1.7643
2031-02-11 1.7297 1.6951 1.7642
2031-02-12 1.7297 1.6951 1.7642
2031-02-13 1.7300 1.6954 1.7646
2031-02-14 1.7299 1.6953 1.7645
2031-02-15 1.7297 1.6951 1.7643
2031-02-16 1.7296 1.6950 1.7642
2031-02-17 1.7293 1.6947 1.7639
2031-02-18 1.7294 1.6948 1.7639
2031-02-19 1.7291 1.6946 1.7637
2031-02-20 1.7287 1.6941 1.7632
2031-02-21 1.7290 1.6944 1.7636
2031-02-22 1.7289 1.6943 1.7634
2031-02-23 1.7291 1.6945 1.7637
2031-02-24 1.7293 1.6948 1.7639
2031-02-25 1.7290 1.6944 1.7635
2031-02-26 1.7287 1.6941 1.7633
2031-02-27 1.7286 1.6940 1.7631
2031-02-28 1.7291 1.6945 1.7637
2031 March
2031-03-01 1.7292 1.6946 1.7638
2031-03-02 1.7292 1.6947 1.7638
2031-03-03 1.7292 1.6946 1.7638
2031-03-04 1.7296 1.6950 1.7642
2031-03-05 1.7294 1.6948 1.7640
2031-03-06 1.7296 1.6950 1.7642
2031-03-07 1.7296 1.6950 1.7642
2031-03-08 1.7292 1.6946 1.7638
2031-03-09 1.7294 1.6948 1.7640
2031-03-10 1.7288 1.6942 1.7634
2031-03-11 1.7289 1.6944 1.7635
2031-03-12 1.7289 1.6943 1.7634
2031-03-13 1.7291 1.6945 1.7636
2031-03-14 1.7290 1.6944 1.7636
2031-03-15 1.7289 1.6943 1.7635
2031-03-16 1.7287 1.6941 1.7632
2031-03-17 1.7287 1.6941 1.7632
2031-03-18 1.7322 1.6976 1.7669
2031-03-19 1.7322 1.6976 1.7669
2031-03-20 1.7321 1.6975 1.7667
2031-03-21 1.7322 1.6976 1.7669
2031-03-22 1.7329 1.6982 1.7675
2031-03-23 1.7329 1.6982 1.7675
2031-03-24 1.7331 1.6984 1.7677
2031-03-25 1.7332 1.6985 1.7679
2031-03-26 1.7333 1.6986 1.7679
2031-03-27 1.7332 1.6986 1.7679
2031-03-28 1.7230 1.6886 1.7575
2031-03-29 1.7230 1.6885 1.7575
2031-03-30 1.7230 1.6885 1.7574
2031-03-31 1.7233 1.6889 1.7578
2031 April
2031-04-01 1.7233 1.6888 1.7577
2031-04-02 1.7235 1.6890 1.7580
2031-04-03 1.7236 1.6891 1.7580
2031-04-04 1.7235 1.6890 1.7579
2031-04-05 1.7235 1.6890 1.7579
2031-04-06 1.7232 1.6888 1.7577
2031-04-07 1.7236 1.6891 1.7581
2031-04-08 1.7235 1.6890 1.7580
2031-04-09 1.7235 1.6890 1.7580
2031-04-10 1.7235 1.6891 1.7580
2031-04-11 1.7134 1.6791 1.7476
2031-04-12 1.7237 1.6892 1.7581
2031-04-13 1.7234 1.6889 1.7579
2031-04-14 1.7238 1.6893 1.7582
2031-04-15 1.7235 1.6891 1.7580
2031-04-16 1.7240 1.6895 1.7585
2031-04-17 1.7240 1.6896 1.7585
2031-04-18 1.7237 1.6892 1.7582
2031-04-19 1.7239 1.6895 1.7584
2031-04-20 1.7236 1.6892 1.7581
2031-04-21 1.7239 1.6894 1.7584
2031-04-22 1.7239 1.6894 1.7584
2031-04-23 1.7241 1.6896 1.7586
2031-04-24 1.7240 1.6895 1.7585
2031-04-25 1.7239 1.6894 1.7584
2031-04-26 1.7239 1.6894 1.7584
2031-04-27 1.7238 1.6893 1.7582
2031-04-28 1.7235 1.6890 1.7580
2031-04-29 1.7236 1.6892 1.7581
2031-04-30 1.7237 1.6892 1.7582
2031 May
2031-05-01 1.7237 1.6892 1.7581
2031-05-02 1.7236 1.6892 1.7581
2031-05-03 1.7239 1.6895 1.7584
2031-05-04 1.7235 1.6890 1.7579
2031-05-05 1.7238 1.6893 1.7582
2031-05-06 1.7235 1.6891 1.7580
2031-05-07 1.7237 1.6892 1.7582
2031-05-08 1.7233 1.6889 1.7578
2031-05-09 1.7235 1.6890 1.7580
2031-05-10 1.7233 1.6888 1.7578
2031-05-11 1.7233 1.6888 1.7578
2031-05-12 1.7231 1.6886 1.7575
2031-05-13 1.7234 1.6889 1.7578
2031-05-14 1.7231 1.6886 1.7575
2031-05-15 1.7235 1.6890 1.7579
2031-05-16 1.7235 1.6890 1.7580
2031-05-17 1.7233 1.6889 1.7578
2031-05-18 1.7236 1.6892 1.7581
2031-05-19 1.7234 1.6890 1.7579
2031-05-20 1.7237 1.6893 1.7582
2031-05-21 1.7237 1.6892 1.7582
2031-05-22 1.7234 1.6889 1.7579
2031-05-23 1.7235 1.6890 1.7579
2031-05-24 1.7238 1.6893 1.7583
2031-05-25 1.7238 1.6894 1.7583
2031-05-26 1.7240 1.6896 1.7585
2031-05-27 1.7240 1.6896 1.7585
2031-05-28 1.7239 1.6894 1.7584
2031-05-29 1.7236 1.6891 1.7581
2031-05-30 1.7237 1.6892 1.7582
2031-05-31 1.7237 1.6892 1.7582
2031 June
2031-06-01 1.7236 1.6891 1.7580
2031-06-02 1.7236 1.6891 1.7580
2031-06-03 1.7241 1.6896 1.7586
2031-06-04 1.7244 1.6899 1.7588
2031-06-05 1.7243 1.6898 1.7588
2031-06-06 1.7244 1.6900 1.7589
2031-06-07 1.7241 1.6896 1.7586
2031-06-08 1.7243 1.6898 1.7588
2031-06-09 1.7243 1.6898 1.7588
2031-06-10 1.7241 1.6896 1.7586
2031-06-11 1.7243 1.6898 1.7588
2031-06-12 1.7242 1.6897 1.7587
2031-06-13 1.7241 1.6896 1.7586
2031-06-14 1.7241 1.6896 1.7586
2031-06-15 1.7241 1.6896 1.7586
2031-06-16 1.7240 1.6896 1.7585
2031-06-17 1.7243 1.6898 1.7588
2031-06-18 1.7241 1.6896 1.7586
2031-06-19 1.7237 1.6893 1.7582
2031-06-20 1.7237 1.6892 1.7581
2031-06-21 1.7239 1.6894 1.7584
2031-06-22 1.7240 1.6895 1.7585
2031-06-23 1.7240 1.6895 1.7585
2031-06-24 1.7239 1.6894 1.7584
2031-06-25 1.7238 1.6894 1.7583
2031-06-26 1.7238 1.6894 1.7583
2031-06-27 1.7238 1.6893 1.7582
2031-06-28 1.7236 1.6891 1.7581
2031-06-29 1.7234 1.6889 1.7579
2031-06-30 1.7237 1.6892 1.7582
2031 July
2031-07-01 1.7236 1.6891 1.7581
2031-07-02 1.7237 1.6892 1.7582
2031-07-03 1.7236 1.6891 1.7581
2031-07-04 1.7237 1.6892 1.7582
2031-07-05 1.7236 1.6891 1.7581
2031-07-06 1.7235 1.6891 1.7580
2031-07-07 1.7236 1.6892 1.7581
2031-07-08 1.7235 1.6890 1.7580
2031-07-09 1.7236 1.6892 1.7581
2031-07-10 1.7237 1.6893 1.7582
2031-07-11 1.7236 1.6891 1.7580
2031-07-12 1.7236 1.6891 1.7580
2031-07-13 1.7235 1.6890 1.7580
2031-07-14 1.7233 1.6888 1.7578
2031-07-15 1.7238 1.6893 1.7583
2031-07-16 1.7240 1.6895 1.7585
2031-07-17 1.7240 1.6895 1.7585
2031-07-18 1.7238 1.6893 1.7583
2031-07-19 1.7239 1.6894 1.7584
2031-07-20 1.7242 1.6897 1.7587
2031-07-21 1.7239 1.6894 1.7583
2031-07-22 1.7240 1.6895 1.7585
2031-07-23 1.7238 1.6893 1.7583
2031-07-24 1.7243 1.6898 1.7588
2031-07-25 1.7239 1.6894 1.7584
2031-07-26 1.7241 1.6896 1.7586
2031-07-27 1.7242 1.6897 1.7586
2031-07-28 1.7242 1.6897 1.7587
2031-07-29 1.7242 1.6897 1.7587
2031-07-30 1.7238 1.6893 1.7582
2031-07-31 1.7241 1.6896 1.7586
2031 August
2031-08-01 1.7240 1.6895 1.7584
2031-08-02 1.7238 1.6893 1.7582
2031-08-03 1.7234 1.6889 1.7579
2031-08-04 1.7237 1.6893 1.7582
2031-08-05 1.7238 1.6893 1.7582
2031-08-06 1.7247 1.6902 1.7592
2031-08-07 1.7232 1.6888 1.7577
2031-08-08 1.7235 1.6890 1.7579
2031-08-09 1.7235 1.6890 1.7579
2031-08-10 1.7234 1.6889 1.7578
2031-08-11 1.7233 1.6888 1.7578
2031-08-12 1.7236 1.6891 1.7580
2031-08-13 1.7235 1.6890 1.7580
2031-08-14 1.7235 1.6891 1.7580
2031-08-15 1.7237 1.6892 1.7581
2031-08-16 1.7234 1.6889 1.7579
2031-08-17 1.7233 1.6888 1.7578
2031-08-18 1.7237 1.6892 1.7581
2031-08-19 1.7237 1.6893 1.7582
2031-08-20 1.7239 1.6894 1.7584
2031-08-21 1.7238 1.6894 1.7583
2031-08-22 1.7235 1.6890 1.7579
2031-08-23 1.7133 1.6791 1.7476
2031-08-24 1.7236 1.6891 1.7581
2031-08-25 1.7235 1.6891 1.7580
2031-08-26 1.7233 1.6888 1.7578
2031-08-27 1.7235 1.6891 1.7580
2031-08-28 1.7235 1.6890 1.7580
2031-08-29 1.7235 1.6890 1.7580
2031-08-30 1.7229 1.6885 1.7574
2031-08-31 1.7233 1.6888 1.7577
2031 September
2031-09-01 1.7233 1.6888 1.7578
2031-09-02 1.7232 1.6887 1.7577
2031-09-03 1.7230 1.6885 1.7575
2031-09-04 1.7229 1.6884 1.7573
2031-09-05 1.7228 1.6884 1.7573
2031-09-06 1.7226 1.6882 1.7571
2031-09-07 1.7226 1.6882 1.7571
2031-09-08 1.7227 1.6882 1.7571
2031-09-09 1.7228 1.6884 1.7573
2031-09-10 1.7229 1.6885 1.7574
2031-09-11 1.7230 1.6886 1.7575
2031-09-12 1.7228 1.6883 1.7573
2031-09-13 1.7229 1.6884 1.7573
2031-09-14 1.7231 1.6886 1.7575
2031-09-15 1.7230 1.6885 1.7574
2031-09-16 1.7229 1.6885 1.7574
2031-09-17 1.7231 1.6886 1.7576
2031-09-18 1.7232 1.6887 1.7576
2031-09-19 1.7231 1.6886 1.7576
2031-09-20 1.7129 1.6787 1.7472
2031-09-21 1.7029 1.6688 1.7369
2031-09-22 1.7029 1.6688 1.7369
2031-09-23 1.7030 1.6689 1.7370
2031-09-24 1.7030 1.6689 1.7370
2031-09-25 1.7030 1.6689 1.7371
2031-09-26 1.7030 1.6689 1.7371
2031-09-27 1.7030 1.6689 1.7371
2031-09-28 1.7030 1.6689 1.7371
2031-09-29 1.7030 1.6689 1.7370
2031-09-30 1.7030 1.6689 1.7370
2031 October
2031-10-01 1.7028 1.6688 1.7369
2031-10-02 1.7030 1.6689 1.7370
2031-10-03 1.7030 1.6689 1.7370
2031-10-04 1.7030 1.6689 1.7370
2031-10-05 1.7027 1.6686 1.7367
2031-10-06 1.7030 1.6689 1.7370
2031-10-07 1.7030 1.6689 1.7370
2031-10-08 1.7032 1.6691 1.7372
2031-10-09 1.7027 1.6686 1.7367
2031-10-10 1.7030 1.6689 1.7370
2031-10-11 1.7029 1.6689 1.7370
2031-10-12 1.7030 1.6690 1.7371
2031-10-13 1.7030 1.6690 1.7371
2031-10-14 1.7030 1.6689 1.7371
2031-10-15 1.7028 1.6687 1.7368
2031-10-16 1.7030 1.6689 1.7370
2031-10-17 1.7088 1.6747 1.7430
2031-10-18 1.7089 1.6747 1.7431
2031-10-19 1.7089 1.6747 1.7431
2031-10-20 1.7089 1.6747 1.7431
2031-10-21 1.7089 1.6747 1.7431
2031-10-22 1.7089 1.6747 1.7430
2031-10-23 1.7089 1.6748 1.7431
2031-10-24 1.7089 1.6747 1.7431
2031-10-25 1.7088 1.6746 1.7430
2031-10-26 1.7089 1.6747 1.7431
2031-10-27 1.7089 1.6747 1.7431
2031-10-28 1.7089 1.6748 1.7431
2031-10-29 1.7090 1.6748 1.7431
2031-10-30 1.7089 1.6748 1.7431
2031-10-31 1.7087 1.6746 1.7429
2031 November
2031-11-01 1.7089 1.6747 1.7431
2031-11-02 1.7089 1.6747 1.7431