> Page 1: BZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,116.0767 1,093.7551 1,138.3982
2026-01-02 1,118.4900 1,096.1202 1,140.8598
2026-01-03 1,116.3450 1,094.0181 1,138.6719
2026-01-04 1,120.5581 1,098.1470 1,142.9693
2026-01-05 1,120.0919 1,097.6901 1,142.4938
2026-01-06 1,116.2290 1,093.9044 1,138.5536
2026-01-07 1,117.9308 1,095.5722 1,140.2894
2026-01-08 1,121.1734 1,098.7499 1,143.5969
2026-01-09 1,123.5596 1,101.0884 1,146.0308
2026-01-10 1,117.6403 1,095.2875 1,139.9931
2026-01-11 1,121.6469 1,099.2140 1,144.0799
2026-01-12 1,115.7377 1,093.4229 1,138.0524
2026-01-13 1,121.6801 1,099.2465 1,144.1137
2026-01-14 1,116.0535 1,093.7324 1,138.3746
2026-01-15 1,114.4779 1,092.1883 1,136.7674
2026-01-16 1,112.6500 1,090.3970 1,134.9030
2026-01-17 1,115.4178 1,093.1094 1,137.7261
2026-01-18 1,110.9626 1,088.7434 1,133.1819
2026-01-19 1,114.5078 1,092.2176 1,136.7979
2026-01-20 1,108.6361 1,086.4634 1,130.8088
2026-01-21 1,102.7954 1,080.7395 1,124.8513
2026-01-22 1,108.6689 1,086.4956 1,130.8423
2026-01-23 1,106.0304 1,083.9098 1,128.1511
2026-01-24 1,111.9212 1,089.6828 1,134.1596
2026-01-25 1,114.3336 1,092.0469 1,136.6203
2026-01-26 1,108.8870 1,086.7093 1,131.0648
2026-01-27 1,107.6257 1,085.4732 1,129.7782
2026-01-28 1,108.5434 1,086.3726 1,130.7143
2026-01-29 1,108.6754 1,086.5019 1,130.8489
2026-01-30 1,109.6581 1,087.4650 1,131.8513
2026-01-31 1,110.6683 1,088.4549 1,132.8816
2026 February
2026-02-01 1,111.1220 1,088.8996 1,133.3445
2026-02-02 1,113.6956 1,091.4217 1,135.9695
2026-02-03 1,109.9060 1,087.7079 1,132.1041
2026-02-04 1,110.2180 1,088.0136 1,132.4223
2026-02-05 1,110.8469 1,088.6299 1,133.0638
2026-02-06 1,114.7502 1,092.4552 1,137.0452
2026-02-07 1,115.8974 1,093.5795 1,138.2154
2026-02-08 1,114.2533 1,091.9683 1,136.5384
2026-02-09 1,114.7637 1,092.4684 1,137.0589
2026-02-10 1,114.2390 1,091.9542 1,136.5238
2026-02-11 1,110.3026 1,088.0966 1,132.5087
2026-02-12 1,112.5411 1,090.2903 1,134.7919
2026-02-13 1,114.4358 1,092.1471 1,136.7245
2026-02-14 1,111.3035 1,089.0775 1,133.5296
2026-02-15 1,114.2401 1,091.9553 1,136.5249
2026-02-16 1,111.3612 1,089.1340 1,133.5884
2026-02-17 1,112.9172 1,090.6589 1,135.1756
2026-02-18 1,112.9542 1,090.6951 1,135.2133
2026-02-19 1,113.1284 1,090.8658 1,135.3909
2026-02-20 1,114.6243 1,092.3318 1,136.9167
2026-02-21 1,111.4060 1,089.1778 1,133.6341
2026-02-22 1,108.2773 1,086.1118 1,130.4429
2026-02-23 1,109.5444 1,087.3535 1,131.7353
2026-02-24 1,109.9852 1,087.7855 1,132.1849
2026-02-25 1,110.2153 1,088.0110 1,132.4196
2026-02-26 1,110.5736 1,088.3621 1,132.7851
2026-02-27 1,107.5052 1,085.3551 1,129.6553
2026-02-28 1,111.1790 1,088.9554 1,133.4025
2026 March
2026-03-01 1,111.4670 1,089.2376 1,133.6963
2026-03-02 1,115.1858 1,092.8821 1,137.4895
2026-03-03 1,112.8072 1,090.5511 1,135.0634
2026-03-04 1,117.0469 1,094.7060 1,139.3879
2026-03-05 1,111.1619 1,088.9386 1,133.3851
2026-03-06 1,113.0271 1,090.7666 1,135.2877
2026-03-07 1,113.4430 1,091.1742 1,135.7119
2026-03-08 1,110.3768 1,088.1693 1,132.5843
2026-03-09 1,106.1353 1,084.0126 1,128.2580
2026-03-10 1,108.4615 1,086.2923 1,130.6307
2026-03-11 1,107.9219 1,085.7635 1,130.0803
2026-03-12 1,108.2290 1,086.0644 1,130.3936
2026-03-13 1,103.4116 1,081.3434 1,125.4798
2026-03-14 1,109.2884 1,087.1026 1,131.4742
2026-03-15 1,105.3858 1,083.2781 1,127.4935
2026-03-16 1,101.9109 1,079.8726 1,123.9491
2026-03-17 1,107.0556 1,084.9145 1,129.1967
2026-03-18 1,107.2749 1,085.1294 1,129.4204
2026-03-19 1,105.4845 1,083.3748 1,127.5941
2026-03-20 1,104.5805 1,082.4889 1,126.6721
2026-03-21 1,104.9460 1,082.8471 1,127.0450
2026-03-22 1,104.4887 1,082.3989 1,126.5785
2026-03-23 1,104.9623 1,082.8630 1,127.0615
2026-03-24 1,102.4268 1,080.3783 1,124.4753
2026-03-25 1,108.2984 1,086.1324 1,130.4643
2026-03-26 1,105.3757 1,083.2682 1,127.4832
2026-03-27 1,104.9080 1,082.8098 1,127.0062
2026-03-28 1,099.0869 1,077.1052 1,121.0687
2026-03-29 1,094.6621 1,072.7689 1,116.5553
2026-03-30 1,100.4923 1,078.4825 1,122.5022
2026-03-31 1,102.7758 1,080.7203 1,124.8314
2026 April
2026-04-01 1,100.5623 1,078.5510 1,122.5735
2026-04-02 1,106.4239 1,084.2954 1,128.5524
2026-04-03 1,103.1000 1,081.0380 1,125.1620
2026-04-04 1,101.8843 1,079.8466 1,123.9220
2026-04-05 1,104.7594 1,082.6643 1,126.8546
2026-04-06 1,098.9391 1,076.9604 1,120.9179
2026-04-07 1,102.7942 1,080.7383 1,124.8501
2026-04-08 1,106.4368 1,084.3081 1,128.5655
2026-04-09 1,104.5547 1,082.4636 1,126.6458
2026-04-10 1,105.3302 1,083.2236 1,127.4368
2026-04-11 1,107.6017 1,085.4496 1,129.7537
2026-04-12 1,109.2809 1,087.0953 1,131.4665
2026-04-13 1,110.5729 1,088.3614 1,132.7843
2026-04-14 1,110.0325 1,087.8318 1,132.2331
2026-04-15 1,110.6459 1,088.4330 1,132.8588
2026-04-16 1,114.6835 1,092.3898 1,136.9772
2026-04-17 1,108.8109 1,086.6347 1,130.9871
2026-04-18 1,107.3308 1,085.1842 1,129.4774
2026-04-19 1,113.2285 1,090.9639 1,135.4931
2026-04-20 1,108.4298 1,086.2612 1,130.5984
2026-04-21 1,111.9563 1,089.7172 1,134.1954
2026-04-22 1,107.8136 1,085.6574 1,129.9699
2026-04-23 1,109.5466 1,087.3556 1,131.7375
2026-04-24 1,107.9233 1,085.7648 1,130.0817
2026-04-25 1,109.0211 1,086.8406 1,131.2015
2026-04-26 1,109.6613 1,087.4681 1,131.8545
2026-04-27 1,115.5714 1,093.2600 1,137.8828
2026-04-28 1,109.6942 1,087.5003 1,131.8880
2026-04-29 1,115.6044 1,093.2923 1,137.9165
2026-04-30 1,109.9139 1,087.7156 1,132.1122
2026 May
2026-05-01 1,106.3115 1,084.1853 1,128.4377
2026-05-02 1,105.5073 1,083.3972 1,127.6175
2026-05-03 1,106.8706 1,084.7332 1,129.0080
2026-05-04 1,106.7278 1,084.5932 1,128.8623
2026-05-05 1,105.9701 1,083.8507 1,128.0895
2026-05-06 1,100.1435 1,078.1406 1,122.1463
2026-05-07 1,104.5578 1,082.4667 1,126.6490
2026-05-08 1,108.0372 1,085.8764 1,130.1979
2026-05-09 1,106.0304 1,083.9098 1,128.1510
2026-05-10 1,106.4619 1,084.3327 1,128.5912
2026-05-11 1,103.9371 1,081.8584 1,126.0159
2026-05-12 1,105.1064 1,083.0042 1,127.2085
2026-05-13 1,103.5555 1,081.4844 1,125.6266
2026-05-14 1,102.4350 1,080.3863 1,124.4837
2026-05-15 1,104.9088 1,082.8106 1,127.0069
2026-05-16 1,104.2547 1,082.1696 1,126.3398
2026-05-17 1,106.2700 1,084.1446 1,128.3954
2026-05-18 1,105.7712 1,083.6558 1,127.8867
2026-05-19 1,108.6128 1,086.4406 1,130.7851
2026-05-20 1,106.2330 1,084.1083 1,128.3576
2026-05-21 1,109.1097 1,086.9275 1,131.2919
2026-05-22 1,103.2664 1,081.2011 1,125.3318
2026-05-23 1,107.0719 1,084.9304 1,129.2133
2026-05-24 1,108.6051 1,086.4330 1,130.7772
2026-05-25 1,110.7428 1,088.5280 1,132.9577
2026-05-26 1,114.2904 1,092.0046 1,136.5763
2026-05-27 1,109.0000 1,086.8200 1,131.1800
2026-05-28 1,111.1321 1,088.9095 1,133.3548
2026-05-29 1,109.2403 1,087.0555 1,131.4251
2026-05-30 1,103.3964 1,081.3285 1,125.4643
2026-05-31 1,107.8810 1,085.7233 1,130.0386
2026 June
2026-06-01 1,108.4993 1,086.3293 1,130.6693
2026-06-02 1,102.6593 1,080.6061 1,124.7125
2026-06-03 1,108.5321 1,086.3615 1,130.7028
2026-06-04 1,107.0771 1,084.9355 1,129.2186
2026-06-05 1,112.5028 1,090.2527 1,134.7528
2026-06-06 1,109.5963 1,087.4044 1,131.7882
2026-06-07 1,107.5144 1,085.3641 1,129.6647
2026-06-08 1,108.9609 1,086.7817 1,131.1402
2026-06-09 1,104.1279 1,082.0453 1,126.2104
2026-06-10 1,110.0085 1,087.8083 1,132.2087
2026-06-11 1,104.1605 1,082.0773 1,126.2437
2026-06-12 1,107.9910 1,085.8312 1,130.1508
2026-06-13 1,102.1537 1,080.1106 1,124.1968
2026-06-14 1,108.0238 1,085.8633 1,130.1843
2026-06-15 1,105.4970 1,083.3870 1,127.6069
2026-06-16 1,105.7950 1,083.6791 1,127.9109
2026-06-17 1,110.4095 1,088.2013 1,132.6176
2026-06-18 1,108.0216 1,085.8611 1,130.1820
2026-06-19 1,108.8491 1,086.6721 1,131.0261
2026-06-20 1,112.7205 1,090.4661 1,134.9749
2026-06-21 1,106.8582 1,084.7211 1,128.9954
2026-06-22 1,102.0655 1,080.0242 1,124.1068
2026-06-23 1,107.9351 1,085.7764 1,130.0938
2026-06-24 1,102.0981 1,080.0561 1,124.1400
2026-06-25 1,107.9679 1,085.8085 1,130.1273
2026-06-26 1,111.9016 1,089.6636 1,134.1396
2026-06-27 1,115.4972 1,093.1872 1,137.8071
2026-06-28 1,115.4501 1,093.1411 1,137.7591
2026-06-29 1,118.2362 1,095.8715 1,140.6009
2026-06-30 1,112.3449 1,090.0980 1,134.5918
2026 July
2026-07-01 1,116.6390 1,094.3062 1,138.9718
2026-07-02 1,120.7945 1,098.3786 1,143.2104
2026-07-03 1,123.9029 1,101.4248 1,146.3809
2026-07-04 1,117.9817 1,095.6221 1,140.3413
2026-07-05 1,115.2749 1,092.9694 1,137.5804
2026-07-06 1,121.2149 1,098.7906 1,143.6392
2026-07-07 1,115.3079 1,093.0017 1,137.6140
2026-07-08 1,118.1512 1,095.7882 1,140.5142
2026-07-09 1,119.1957 1,096.8118 1,141.5796
2026-07-10 1,118.2043 1,095.8402 1,140.5683
2026-07-11 1,117.1764 1,094.8329 1,139.5200
2026-07-12 1,115.5836 1,093.2719 1,137.8953
2026-07-13 1,119.7713 1,097.3759 1,142.1667
2026-07-14 1,120.9193 1,098.5010 1,143.3377
2026-07-15 1,121.5949 1,099.1630 1,144.0268
2026-07-16 1,121.0178 1,098.5975 1,143.4382
2026-07-17 1,119.9424 1,097.5436 1,142.3413
2026-07-18 1,117.6278 1,095.2752 1,139.9803
2026-07-19 1,121.0567 1,098.6355 1,143.4778
2026-07-20 1,117.3388 1,094.9920 1,139.6855
2026-07-21 1,123.2898 1,100.8240 1,145.7555
2026-07-22 1,118.3328 1,095.9662 1,140.6995
2026-07-23 1,120.1190 1,097.7166 1,142.5214
2026-07-24 1,119.1221 1,096.7397 1,141.5046
2026-07-25 1,121.8164 1,099.3801 1,144.2527
2026-07-26 1,115.9062 1,093.5881 1,138.2244
2026-07-27 1,110.0272 1,087.8267 1,132.2277
2026-07-28 1,115.9393 1,093.6205 1,138.2580
2026-07-29 1,117.1496 1,094.8066 1,139.4926
2026-07-30 1,123.0996 1,100.6376 1,145.5616
2026-07-31 1,117.1827 1,094.8390 1,139.5264
2026 August
2026-08-01 1,113.0230 1,090.7626 1,135.2835
2026-08-02 1,118.9510 1,096.5720 1,141.3301
2026-08-03 1,113.0560 1,090.7949 1,135.3171
2026-08-04 1,117.3266 1,094.9801 1,139.6732
2026-08-05 1,117.2650 1,094.9197 1,139.6103
2026-08-06 1,114.8257 1,092.5292 1,137.1222
2026-08-07 1,108.9524 1,086.7733 1,131.1314
2026-08-08 1,114.8587 1,092.5615 1,137.1559
2026-08-09 1,115.6145 1,093.3022 1,137.9268
2026-08-10 1,111.4681 1,089.2387 1,133.6974
2026-08-11 1,106.1900 1,084.0662 1,128.3138
2026-08-12 1,110.6822 1,088.4685 1,132.8958
2026-08-13 1,116.1164 1,093.7940 1,138.4387
2026-08-14 1,114.1005 1,091.8185 1,136.3826
2026-08-15 1,108.2310 1,086.0664 1,130.3957
2026-08-16 1,109.5840 1,087.3923 1,131.7756
2026-08-17 1,108.5150 1,086.3447 1,130.6853
2026-08-18 1,106.3201 1,084.1937 1,128.4466
2026-08-19 1,112.2125 1,089.9682 1,134.4567
2026-08-20 1,108.4429 1,086.2740 1,130.6118
2026-08-21 1,112.6010 1,090.3490 1,134.8531
2026-08-22 1,108.2468 1,086.0819 1,130.4118
2026-08-23 1,106.5034 1,084.3733 1,128.6334
2026-08-24 1,112.3966 1,090.1487 1,134.6446
2026-08-25 1,106.5361 1,084.4054 1,128.6668
2026-08-26 1,105.0359 1,082.9352 1,127.1366
2026-08-27 1,103.8794 1,081.8018 1,125.9570
2026-08-28 1,109.7587 1,087.5635 1,131.9538
2026-08-29 1,106.1137 1,083.9914 1,128.2359
2026-08-30 1,103.2902 1,081.2244 1,125.3560
2026-08-31 1,107.0235 1,084.8830 1,129.1640
2026 September
2026-09-01 1,109.1610 1,086.9778 1,131.3442
2026-09-02 1,103.3175 1,081.2511 1,125.3838
2026-09-03 1,099.9450 1,077.9461 1,121.9439
2026-09-04 1,105.8034 1,083.6873 1,127.9195
2026-09-05 1,102.4501 1,080.4011 1,124.4991
2026-09-06 1,105.9430 1,083.8241 1,128.0619
2026-09-07 1,110.6677 1,088.4544 1,132.8811
2026-09-08 1,116.0838 1,093.7621 1,138.4055
2026-09-09 1,110.2038 1,087.9998 1,132.4079
2026-09-10 1,108.2249 1,086.0604 1,130.3894
2026-09-11 1,114.1273 1,091.8448 1,136.4099
2026-09-12 1,111.5751 1,089.3436 1,133.8066
2026-09-13 1,117.4954 1,095.1455 1,139.8453
2026-09-14 1,114.5067 1,092.2166 1,136.7969
2026-09-15 1,120.4427 1,098.0338 1,142.8515
2026-09-16 1,114.5397 1,092.2489 1,136.8305
2026-09-17 1,113.8660 1,091.5886 1,136.1433
2026-09-18 1,113.9003 1,091.6223 1,136.1783
2026-09-19 1,115.0767 1,092.7752 1,137.3782
2026-09-20 1,114.6971 1,092.4032 1,136.9911
2026-09-21 1,115.1780 1,092.8745 1,137.4816
2026-09-22 1,117.1463 1,094.8034 1,139.4893
2026-09-23 1,120.4954 1,098.0855 1,142.9053
2026-09-24 1,116.5190 1,094.1886 1,138.8493
2026-09-25 1,119.0538 1,096.6727 1,141.4349
2026-09-26 1,113.1582 1,090.8950 1,135.4213
2026-09-27 1,119.0869 1,096.7052 1,141.4686
2026-09-28 1,113.1911 1,090.9273 1,135.4549
2026-09-29 1,119.1200 1,096.7376 1,141.5024
2026-09-30 1,113.2241 1,090.9596 1,135.4886
2026 October
2026-10-01 1,110.6365 1,088.4238 1,132.8493
2026-10-02 1,116.5518 1,094.2208 1,138.8829
2026-10-03 1,114.1544 1,091.8713 1,136.4375
2026-10-04 1,108.2846 1,086.1189 1,130.4503
2026-10-05 1,107.3944 1,085.2465 1,129.5423
2026-10-06 1,113.2924 1,091.0266 1,135.5583
2026-10-07 1,118.7346 1,096.3599 1,141.1093
2026-10-08 1,116.2317 1,093.9071 1,138.5564
2026-10-09 1,122.1768 1,099.7333 1,144.6204
2026-10-10 1,116.2648 1,093.9395 1,138.5901
2026-10-11 1,119.5555 1,097.1644 1,141.9466
2026-10-12 1,114.7708 1,092.4754 1,137.0663
2026-10-13 1,120.7082 1,098.2940 1,143.1223
2026-10-14 1,116.9307 1,094.5921 1,139.2693
2026-10-15 1,116.9547 1,094.6156 1,139.2938
2026-10-16 1,113.8630 1,091.5858 1,136.1403
2026-10-17 1,108.5994 1,086.4274 1,130.7714
2026-10-18 1,106.5701 1,084.4387 1,128.7015
2026-10-19 1,112.4637 1,090.2145 1,134.7130
2026-10-20 1,106.6029 1,084.4708 1,128.7349
2026-10-21 1,106.4361 1,084.3074 1,128.5648
2026-10-22 1,105.2620 1,083.1568 1,127.3673
2026-10-23 1,108.1851 1,086.0214 1,130.3488
2026-10-24 1,108.6735 1,086.5000 1,130.8469
2026-10-25 1,110.9504 1,088.7314 1,133.1694
2026-10-26 1,105.0975 1,082.9956 1,127.1995
2026-10-27 1,110.9833 1,088.7637 1,133.2030
2026-10-28 1,105.5228 1,083.4123 1,127.6332
2026-10-29 1,110.3772 1,088.1697 1,132.5847
2026-10-30 1,113.4196 1,091.1512 1,135.6880
2026-10-31 1,107.5537 1,085.4026 1,129.7047
2026 November
2026-11-01 1,108.2062 1,086.0421 1,130.3703
2026-11-02 1,109.1321 1,086.9495 1,131.3148
2026-11-03 1,112.0897 1,089.8479 1,134.3314