> Page 2: BZD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 471.0858 461.6640 480.5075
2027-01-02 468.3793 459.0117 477.7469
2027-01-03 471.1240 461.7015 480.5464
2027-01-04 470.0496 460.6486 479.4506
2027-01-05 472.8040 463.3479 482.2601
2027-01-06 475.5746 466.0631 485.0861
2027-01-07 473.7610 464.2858 483.2362
2027-01-08 471.4140 461.9857 480.8422
2027-01-09 472.6001 463.1481 482.0521
2027-01-10 475.3695 465.8621 484.8769
2027-01-11 478.1551 468.5920 487.7182
2027-01-12 475.4080 465.8999 484.9162
2027-01-13 472.6768 463.2232 482.1303
2027-01-14 469.9612 460.5619 479.3604
2027-01-15 472.7151 463.2608 482.1694
2027-01-16 473.3671 463.8998 482.8345
2027-01-17 470.6476 461.2346 480.0605
2027-01-18 470.3998 460.9918 479.8078
2027-01-19 473.1563 463.6932 482.6194
2027-01-20 470.4379 461.0292 479.8467
2027-01-21 467.7352 458.3805 477.0899
2027-01-22 465.0480 455.7471 474.3490
2027-01-23 462.3763 453.1287 471.6238
2027-01-24 465.0857 455.7840 474.3875
2027-01-25 462.4138 453.1655 471.6620
2027-01-26 462.4697 453.2203 471.7191
2027-01-27 459.8128 450.6165 469.0091
2027-01-28 462.5072 453.2571 471.7574
2027-01-29 465.2175 455.9131 474.5218
2027-01-30 467.9436 458.5847 477.3025
2027-01-31 470.6857 461.2720 480.0994
2027 February
2027-02-01 467.9815 458.6219 477.3412
2027-02-02 465.6479 456.3349 474.9608
2027-02-03 462.9727 453.7132 472.2321
2027-02-04 465.6856 456.3719 474.9993
2027-02-05 463.0102 453.7500 472.2704
2027-02-06 460.3502 451.1432 469.5572
2027-02-07 459.7548 450.5597 468.9498
2027-02-08 457.1134 447.9711 466.2557
2027-02-09 457.0605 447.9193 466.2017
2027-02-10 459.7388 450.5440 468.9336
2027-02-11 457.0976 447.9556 466.2395
2027-02-12 454.4715 445.3821 463.5609
2027-02-13 455.4328 446.3242 464.5415
2027-02-14 452.8163 443.7600 461.8726
2027-02-15 455.4697 446.3603 464.5791
2027-02-16 455.2985 446.1925 464.4044
2027-02-17 457.9665 448.8071 467.1258
2027-02-18 460.6501 451.4371 469.8631
2027-02-19 458.0036 448.8435 467.1637
2027-02-20 460.6874 451.4737 469.9012
2027-02-21 458.2950 449.1291 467.4609
2027-02-22 455.6620 446.5488 464.7753
2027-02-23 454.1226 445.0401 463.2050
2027-02-24 456.7837 447.6480 465.9194
2027-02-25 458.4492 449.2803 467.6182
2027-02-26 455.8154 446.6991 464.9317
2027-02-27 453.1967 444.1327 462.2606
2027-02-28 451.9470 442.9080 460.9859
2027 March
2027-03-01 449.3505 440.3635 458.3375
2027-03-02 447.2295 438.2849 456.1741
2027-03-03 449.8502 440.8532 458.8473
2027-03-04 447.2658 438.3205 456.2111
2027-03-05 444.6962 435.8023 453.5901
2027-03-06 447.3021 438.3560 456.2481
2027-03-07 444.7323 435.8376 453.6269
2027-03-08 442.1772 433.3337 451.0208
2027-03-09 441.3638 432.5365 450.1911
2027-03-10 441.6042 432.7721 450.4363
2027-03-11 439.0671 430.2858 447.8485
2027-03-12 441.6400 432.8072 450.4728
2027-03-13 439.1027 430.3207 447.8848
2027-03-14 441.6758 432.8423 450.5093
2027-03-15 443.2168 434.3525 452.0811
2027-03-16 440.9238 432.1053 449.7423
2027-03-17 438.3906 429.6228 447.1584
2027-03-18 435.8720 427.1546 444.5895
2027-03-19 438.0850 429.3233 446.8467
2027-03-20 435.5682 426.8568 444.2795
2027-03-21 433.0658 424.4045 441.7271
2027-03-22 435.6035 426.8914 444.3156
2027-03-23 433.1009 424.4389 441.7629
2027-03-24 431.6900 423.0562 440.3238
2027-03-25 429.2099 420.6257 437.7941
2027-03-26 426.8169 418.2805 435.3532
2027-03-27 429.3179 420.7316 437.9043
2027-03-28 426.8515 418.3144 435.3885
2027-03-29 428.4372 419.8685 437.0060
2027-03-30 427.3898 418.8420 435.9376
2027-03-31 424.9344 416.4357 433.4331
2027 April
2027-04-01 427.4245 418.8760 435.9729
2027-04-02 424.9689 416.4695 433.4682
2027-04-03 427.4591 418.9099 436.0083
2027-04-04 425.3963 416.8884 433.9043
2027-04-05 424.9946 416.4947 433.4945
2027-04-06 427.4850 418.9353 436.0347
2027-04-07 429.9900 421.3902 438.5898
2027-04-08 428.6562 420.0831 437.2294
2027-04-09 430.7221 422.1076 439.3365
2027-04-10 428.2475 419.6826 436.8125
2027-04-11 430.7570 422.1418 439.3721
2027-04-12 428.2822 419.7166 436.8479
2027-04-13 425.8217 417.3053 434.3381
2027-04-14 426.8767 418.3391 435.4142
2027-04-15 424.4242 415.9357 432.9127
2027-04-16 423.4928 415.0229 431.9626
2027-04-17 421.0598 412.6386 429.4810
2027-04-18 423.5271 415.0566 431.9977
2027-04-19 421.0939 412.6720 429.5158
2027-04-20 418.6747 410.3012 427.0482
2027-04-21 421.1281 412.7055 429.5506
2027-04-22 418.7086 410.3345 427.0828
2027-04-23 421.1622 412.7390 429.5855
2027-04-24 421.5373 413.1066 429.9681
2027-04-25 419.1155 410.7332 427.4979
2027-04-26 421.5715 413.1401 430.0029
2027-04-27 419.3971 411.0092 427.7851
2027-04-28 416.9877 408.6479 425.3274
2027-04-29 414.5920 406.3002 422.8838
2027-04-30 417.0215 408.6810 425.3619
2027 May
2027-05-01 414.6256 406.3331 422.9181
2027-05-02 412.2435 403.9987 420.4884
2027-05-03 409.8752 401.6777 418.0727
2027-05-04 408.6961 400.5222 416.8701
2027-05-05 411.0911 402.8692 419.3129
2027-05-06 413.5000 405.2300 421.7700
2027-05-07 412.2385 403.9938 420.4833
2027-05-08 414.6542 406.3611 422.9473
2027-05-09 417.0840 408.7423 425.4257
2027-05-10 416.0500 407.7290 424.3710
2027-05-11 416.6875 408.3538 425.0213
2027-05-12 414.2936 406.0078 422.5795
2027-05-13 411.9135 403.6752 420.1517
2027-05-14 409.5470 401.3560 417.7379
2027-05-15 408.2346 400.0700 416.3993
2027-05-16 410.6268 402.4143 418.8394
2027-05-17 409.8654 401.6680 418.0627
2027-05-18 410.4606 402.2514 418.6698
2027-05-19 408.5590 400.3878 416.7301
2027-05-20 410.9531 402.7340 419.1721
2027-05-21 413.3612 405.0940 421.6284
2027-05-22 410.9864 402.7667 419.2061
2027-05-23 408.8066 400.6305 416.9828
2027-05-24 407.5217 399.3713 415.6722
2027-05-25 409.9098 401.7116 418.1080
2027-05-26 409.5044 401.3143 417.6945
2027-05-27 411.9040 403.6660 420.1421
2027-05-28 409.5376 401.3468 417.7283
2027-05-29 407.1847 399.0411 415.3284
2027-05-30 406.0321 397.9115 414.1527
2027-05-31 405.2504 397.1454 413.3554
2027 June
2027-06-01 404.1124 396.0301 412.1946
2027-06-02 404.8566 396.7595 412.9537
2027-06-03 406.6876 398.5538 414.8214
2027-06-04 404.3511 396.2641 412.4382
2027-06-05 405.8589 397.7417 413.9761
2027-06-06 408.2372 400.0724 416.4019
2027-06-07 406.5855 398.4538 414.7172
2027-06-08 406.1282 398.0057 414.2508
2027-06-09 408.5081 400.3379 416.6783
2027-06-10 406.5478 398.4168 414.6787
2027-06-11 408.5717 400.4002 416.7431
2027-06-12 410.9659 402.7465 419.1852
2027-06-13 411.7702 403.5348 420.0056
2027-06-14 409.4045 401.2164 417.5926
2027-06-15 411.6700 403.4366 419.9034
2027-06-16 413.7395 405.4647 422.0143
2027-06-17 416.1639 407.8407 424.4872
2027-06-18 413.7730 405.4976 422.0485
2027-06-19 411.3959 403.1679 419.6238
2027-06-20 413.8066 405.5304 422.0827
2027-06-21 412.3211 404.0747 420.5675
2027-06-22 409.9523 401.7532 418.1513
2027-06-23 410.7549 402.5398 418.9700
2027-06-24 408.3950 400.2271 416.5629
2027-06-25 408.7311 400.5565 416.9057
2027-06-26 411.1262 402.9037 419.3488
2027-06-27 411.2879 403.0622 419.5137
2027-06-28 409.9465 401.7476 418.1454
2027-06-29 407.5913 399.4395 415.7431
2027-06-30 409.9798 401.7802 418.1793
2027 July
2027-07-01 412.3822 404.1345 420.6298
2027-07-02 414.7987 406.5027 423.0947
2027-07-03 412.4156 404.1673 420.6639
2027-07-04 414.8323 406.5357 423.1290
2027-07-05 413.1034 404.8413 421.3654
2027-07-06 410.7300 402.5154 418.9446
2027-07-07 410.2737 402.0682 418.4791
2027-07-08 411.4559 403.2268 419.6850
2027-07-09 413.8669 405.5896 422.1443
2027-07-10 411.4892 403.2594 419.7190
2027-07-11 410.4957 402.2858 418.7056
2027-07-12 408.7566 400.5814 416.9317
2027-07-13 411.1518 402.9288 419.3749
2027-07-14 413.5611 405.2899 421.8324
2027-07-15 415.1612 406.8580 423.4644
2027-07-16 415.3741 407.0666 423.6815
2027-07-17 417.0074 408.6673 425.3476
2027-07-18 414.6117 406.3194 422.9039
2027-07-19 415.1670 406.8636 423.4703
2027-07-20 417.4155 409.0672 425.7638
2027-07-21 415.0174 406.7171 423.3178
2027-07-22 412.6331 404.3804 420.8858
2027-07-23 415.0511 406.7501 423.3521
2027-07-24 417.4832 409.1336 425.8329
2027-07-25 419.9296 411.5310 428.3282
2027-07-26 421.2786 412.8531 429.7042
2027-07-27 419.1103 410.7281 427.4925
2027-07-28 416.7025 408.3684 425.0365
2027-07-29 419.1443 410.7614 427.5272
2027-07-30 421.6004 413.1684 430.0324
2027-07-31 424.0710 415.5895 432.5524
2027 August
2027-08-01 423.6835 415.2098 432.1572
2027-08-02 426.1662 417.6429 434.6896
2027-08-03 426.7246 418.1901 435.2591
2027-08-04 429.2252 420.6407 437.8097
2027-08-05 429.3382 420.7514 437.9249
2027-08-06 429.6638 421.0705 438.2571
2027-08-07 427.1953 418.6514 435.7392
2027-08-08 429.6986 421.1047 438.2926
2027-08-09 430.5345 421.9238 439.1452
2027-08-10 432.2876 423.6418 440.9333
2027-08-11 434.8207 426.1243 443.5171
2027-08-12 432.3226 423.6762 440.9691
2027-08-13 434.8560 426.1588 443.5531
2027-08-14 433.5178 424.8474 442.1881
2027-08-15 431.9548 423.3157 440.5939
2027-08-16 434.4860 425.7962 443.1757
2027-08-17 431.9898 423.3500 440.6296
2027-08-18 431.9149 423.2766 440.5532
2027-08-19 434.4458 425.7569 443.1347
2027-08-20 436.9916 428.2518 445.7315
2027-08-21 434.4810 425.7914 443.1707
2027-08-22 431.9849 423.3452 440.6246
2027-08-23 431.5244 422.8939 440.1549
2027-08-24 434.0531 425.3720 442.7341
2027-08-25 436.5966 427.8646 445.3285
2027-08-26 435.9947 427.2748 444.7146
2027-08-27 438.5496 429.7786 447.3206
2027-08-28 441.1194 432.2970 449.9418
2027-08-29 438.5851 429.8134 447.3568
2027-08-30 441.1552 432.3321 449.9783
2027-08-31 438.6207 429.8483 447.3931
2027 September
2027-09-01 438.3698 429.6024 447.1372
2027-09-02 440.6404 431.8276 449.4533
2027-09-03 441.8381 433.0013 450.6748
2027-09-04 439.2996 430.5136 448.0856
2027-09-05 436.7758 428.0403 445.5113
2027-09-06 439.3353 430.5486 448.1220
2027-09-07 441.9097 433.0715 450.7479
2027-09-08 443.0861 434.2244 451.9479
2027-09-09 444.1806 435.2969 453.0642
2027-09-10 446.5822 437.6505 455.5138
2027-09-11 447.4607 438.5115 456.4099
2027-09-12 444.8900 435.9922 453.7878
2027-09-13 447.4970 438.5471 456.4470
2027-09-14 450.1193 441.1169 459.1217
2027-09-15 449.8756 440.8781 458.8731
2027-09-16 449.6539 440.6609 458.6470
2027-09-17 452.2889 443.2431 461.3346
2027-09-18 452.2687 443.2234 461.3141
2027-09-19 454.9190 445.8206 464.0173
2027-09-20 453.2341 444.1694 462.2987
2027-09-21 454.3379 445.2511 463.4247
2027-09-22 457.0003 447.8603 466.1403
2027-09-23 459.6782 450.4847 468.8718
2027-09-24 457.0373 447.8966 466.1781
2027-09-25 457.2504 448.1054 466.3954
2027-09-26 459.7877 450.5919 468.9834
2027-09-27 460.1910 450.9872 469.3948
2027-09-28 457.5471 448.3962 466.6981
2027-09-29 454.9185 445.8201 464.0168
2027-09-30 454.7646 445.6693 463.8599
2027 October
2027-10-01 457.4295 448.2809 466.5781
2027-10-02 454.8015 445.7055 463.8975
2027-10-03 452.1886 443.1448 461.2324
2027-10-04 449.5907 440.5989 458.5825
2027-10-05 451.5177 442.4874 460.5481
2027-10-06 448.9237 439.9452 457.9022
2027-10-07 446.3446 437.4177 455.2715
2027-10-08 447.2190 438.2746 456.1634
2027-10-09 449.8396 440.8428 458.8364
2027-10-10 452.4756 443.4261 461.5251
2027-10-11 455.1271 446.0245 464.2296
2027-10-12 452.5123 443.4621 461.5626
2027-10-13 455.1640 446.0607 464.2673
2027-10-14 452.5490 443.4980 461.6000
2027-10-15 449.9491 440.9501 458.9480
2027-10-16 447.8133 438.8570 456.7696
2027-10-17 445.2406 436.3357 454.1454
2027-10-18 447.8496 438.8926 456.8066
2027-10-19 445.2767 436.3711 454.1822
2027-10-20 446.9293 437.9907 455.8679
2027-10-21 447.6067 438.6545 456.5588
2027-10-22 445.0351 436.1344 453.9358
2027-10-23 447.6429 438.6901 456.5958
2027-10-24 447.9238 438.9653 456.8822
2027-10-25 445.9574 437.0383 454.8766
2027-10-26 446.8608 437.9236 455.7980
2027-10-27 444.2935 435.4076 453.1794
2027-10-28 446.8970 437.9591 455.8350
2027-10-29 449.5158 440.5255 458.5061
2027-10-30 446.9333 437.9946 455.8719
2027-10-31 449.0631 440.0818 458.0443
2027 November
2027-11-01 446.4831 437.5535 455.4128
2027-11-02 449.0995 440.1175 458.0815
2027-11-03 446.5193 437.5890 455.4497