> Page 1: BZD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 462.1102 452.8680 471.3524
2026-01-02 459.8879 450.6901 469.0857
2026-01-03 461.8352 452.5985 471.0719
2026-01-04 464.5415 455.2507 473.8324
2026-01-05 463.1197 453.8573 472.3821
2026-01-06 465.8335 456.5168 475.1502
2026-01-07 468.0857 458.7240 477.4475
2026-01-08 465.3965 456.0886 474.7045
2026-01-09 463.1855 453.9217 472.4492
2026-01-10 464.4006 455.1126 473.6887
2026-01-11 464.3606 455.0734 473.6478
2026-01-12 466.2818 456.9561 475.6074
2026-01-13 463.6029 454.3309 472.8750
2026-01-14 460.9395 451.7207 470.1583
2026-01-15 463.6405 454.3677 472.9133
2026-01-16 460.9768 451.7573 470.1964
2026-01-17 461.6285 452.3959 470.8610
2026-01-18 462.2851 453.0394 471.5308
2026-01-19 463.3706 454.1032 472.6380
2026-01-20 462.4636 453.2143 471.7128
2026-01-21 462.7351 453.4804 471.9898
2026-01-22 465.4467 456.1377 474.7556
2026-01-23 462.7726 453.5172 472.0281
2026-01-24 465.4844 456.1747 474.7941
2026-01-25 468.2121 458.8478 477.5763
2026-01-26 469.7448 460.3499 479.1397
2026-01-27 467.0460 457.7051 476.3870
2026-01-28 464.3628 455.0756 473.6501
2026-01-29 462.9154 453.6571 472.1737
2026-01-30 462.7937 453.5378 472.0495
2026-01-31 463.9858 454.7061 473.2655
2026 February
2026-02-01 461.3201 452.0937 470.5465
2026-02-02 464.0234 454.7430 473.3039
2026-02-03 466.7425 457.4077 476.0774
2026-02-04 464.7575 455.4623 474.0526
2026-02-05 463.4019 454.1339 472.6700
2026-02-06 466.1174 456.7951 475.4397
2026-02-07 466.3993 457.0713 475.7273
2026-02-08 469.1323 459.7497 478.5150
2026-02-09 466.9497 457.6107 476.2887
2026-02-10 464.2670 454.9817 473.5524
2026-02-11 466.9876 457.6478 476.3273
2026-02-12 465.3140 456.0077 474.6203
2026-02-13 468.0407 458.6799 477.4015
2026-02-14 468.8009 459.4249 478.1770
2026-02-15 471.1186 461.6962 480.5409
2026-02-16 469.0308 459.6502 478.4114
2026-02-17 466.3611 457.0339 475.6884
2026-02-18 465.8797 456.5621 475.1973
2026-02-19 468.6097 459.2375 477.9819
2026-02-20 467.8420 458.4852 477.1989
2026-02-21 470.5835 461.1718 479.9952
2026-02-22 467.8800 458.5224 477.2376
2026-02-23 465.5364 456.2257 474.8471
2026-02-24 462.8618 453.6046 472.1191
2026-02-25 465.5742 456.2627 474.8856
2026-02-26 468.3024 458.9363 477.6684
2026-02-27 467.5174 458.1671 476.8678
2026-02-28 469.8741 460.4767 479.2716
2026 March
2026-03-01 472.6276 463.1750 482.0801
2026-03-02 472.6302 463.1776 482.0829
2026-03-03 469.9149 460.5166 479.3132
2026-03-04 467.2152 457.8709 476.5595
2026-03-05 468.2688 458.9035 477.6342
2026-03-06 470.7753 461.3598 480.1908
2026-03-07 473.5340 464.0633 483.0047
2026-03-08 476.2593 466.7341 485.7845
2026-03-09 475.0734 465.5719 484.5749
2026-03-10 473.9991 464.5191 483.4790
2026-03-11 474.1774 464.6938 483.6609
2026-03-12 473.3343 463.8676 482.8009
2026-03-13 472.0114 462.5712 481.4517
2026-03-14 473.4674 463.9980 482.9367
2026-03-15 473.1782 463.7147 482.6418
2026-03-16 474.0008 464.5208 483.4808
2026-03-17 472.0435 462.6027 481.4844
2026-03-18 469.3316 459.9450 478.7182
2026-03-19 468.7619 459.3867 478.1372
2026-03-20 467.6504 458.2974 477.0034
2026-03-21 465.5096 456.1994 474.8198
2026-03-22 467.3195 457.9731 476.6658
2026-03-23 470.0579 460.6567 479.4590
2026-03-24 472.8124 463.3561 482.2686
2026-03-25 475.5830 466.0713 485.0946
2026-03-26 472.8507 463.3937 482.3077
2026-03-27 473.1738 463.7103 482.6372
2026-03-28 471.1440 461.7211 480.5669
2026-03-29 468.4372 459.0685 477.8060
2026-03-30 471.1822 461.7585 480.6058
2026-03-31 469.5739 460.1824 478.9653
2026 April
2026-04-01 472.3255 462.8790 481.7720
2026-04-02 469.6119 460.2197 479.0042
2026-04-03 469.3568 459.9696 478.7439
2026-04-04 471.0818 461.6602 480.5035
2026-04-05 473.6395 464.1667 483.1123
2026-04-06 473.9966 464.5166 483.4765
2026-04-07 476.7741 467.2386 486.3096
2026-04-08 478.8656 469.2882 488.4429
2026-04-09 481.5252 471.8947 491.1558
2026-04-10 478.7588 469.1837 488.3340
2026-04-11 479.0078 469.4277 488.5880
2026-04-12 481.8148 472.1785 491.4511
2026-04-13 483.9722 474.2927 493.6516
2026-04-14 482.4626 472.8133 492.1118
2026-04-15 485.2898 475.5840 494.9956
2026-04-16 484.0786 474.3971 493.7602
2026-04-17 483.5878 473.9161 493.2596
2026-04-18 480.8973 471.2793 490.5152
2026-04-19 483.7153 474.0409 493.3896
2026-04-20 482.0422 472.4013 491.6830
2026-04-21 480.7121 471.0979 490.3264
2026-04-22 477.9504 468.3914 487.5094
2026-04-23 480.7511 471.1361 490.3661
2026-04-24 481.6221 471.9896 491.2545
2026-04-25 481.2550 471.6299 490.8801
2026-04-26 478.4901 468.9203 488.0599
2026-04-27 476.2484 466.7235 485.7734
2026-04-28 477.7569 468.2017 487.3120
2026-04-29 480.5565 470.9453 490.1676
2026-04-30 477.7965 468.2406 487.3524
2026 May
2026-05-01 480.5963 470.9844 490.2082
2026-05-02 479.3455 469.7586 488.9324
2026-05-03 478.5771 469.0056 488.1487
2026-05-04 477.8830 468.3253 487.4406
2026-05-05 477.3532 467.8061 486.9003
2026-05-06 474.6107 465.1185 484.1030
2026-05-07 471.8841 462.4464 481.3217
2026-05-08 469.5285 460.1380 478.9191
2026-05-09 470.5408 461.1300 479.9516
2026-05-10 473.2981 463.8321 482.7641
2026-05-11 471.2452 461.8203 480.6702
2026-05-12 474.0067 464.5265 483.4868
2026-05-13 476.7843 467.2486 486.3200
2026-05-14 478.9642 469.3849 488.5435
2026-05-15 476.2125 466.6882 485.7367
2026-05-16 473.4766 464.0070 482.9461
2026-05-17 475.8901 466.3723 485.4079
2026-05-18 476.0060 466.4859 485.5262
2026-05-19 478.7954 469.2195 488.3713
2026-05-20 481.6011 471.9690 491.2331
2026-05-21 484.4232 474.7347 494.1116
2026-05-22 481.6401 472.0073 491.2729
2026-05-23 484.4625 474.7732 494.1517
2026-05-24 481.6792 472.0456 491.3127
2026-05-25 484.5017 474.8117 494.1918
2026-05-26 487.3409 477.5940 497.0877
2026-05-27 485.2174 475.5130 494.9217
2026-05-28 486.4888 476.7590 496.2186
2026-05-29 489.3396 479.5528 499.1264
2026-05-30 490.2770 480.4714 500.0825
2026-05-31 487.4603 477.7111 497.2095
2026 June
2026-06-01 485.9962 476.2763 495.7161
2026-06-02 488.8441 479.0672 498.6210
2026-06-03 486.3575 476.6303 496.0846
2026-06-04 483.5633 473.8920 493.2346
2026-06-05 486.3969 476.6690 496.1248
2026-06-06 486.1656 476.4423 495.8889
2026-06-07 483.3725 473.7051 493.0400
2026-06-08 480.8457 471.2288 490.4626
2026-06-09 483.6634 473.9901 493.3366
2026-06-10 480.8847 471.2670 490.5024
2026-06-11 478.2654 468.7001 487.8307
2026-06-12 478.1238 468.5613 487.6862
2026-06-13 477.4393 467.8905 486.9881
2026-06-14 479.3375 469.7508 488.9243
2026-06-15 476.5837 467.0520 486.1154
2026-06-16 476.6677 467.1343 486.2010
2026-06-17 473.9292 464.4506 483.4077
2026-06-18 473.0589 463.5977 482.5201
2026-06-19 470.3411 460.9343 479.7479
2026-06-20 472.9852 463.5255 482.4449
2026-06-21 470.2678 460.8625 479.6732
2026-06-22 469.3930 460.0052 478.7809
2026-06-23 466.6963 457.3624 476.0302
2026-06-24 466.5034 457.1734 475.8335
2026-06-25 469.2371 459.8523 478.6218
2026-06-26 466.5413 457.2104 475.8721
2026-06-27 465.0341 455.7334 474.3348
2026-06-28 462.3624 453.1152 471.6097
2026-06-29 461.4292 452.2006 470.6577
2026-06-30 464.1331 454.8504 473.4157
2026 July
2026-07-01 461.4666 452.2372 470.6959
2026-07-02 459.9279 450.7294 469.1265
2026-07-03 462.6230 453.3706 471.8755
2026-07-04 465.3340 456.0273 474.6406
2026-07-05 462.6605 453.4073 471.9138
2026-07-06 461.1753 451.9518 470.3988
2026-07-07 463.8777 454.6001 473.1553
2026-07-08 466.5960 457.2640 475.9279
2026-07-09 463.9153 454.6370 473.1936
2026-07-10 462.9522 453.6932 472.2113
2026-07-11 464.7821 455.4865 474.0778
2026-07-12 462.1119 452.8697 471.3541
2026-07-13 459.4570 450.2679 468.6461
2026-07-14 461.7470 452.5121 470.9820
2026-07-15 464.4528 455.1638 473.7419
2026-07-16 461.7845 452.5488 471.0202
2026-07-17 459.6978 450.5039 468.8918
2026-07-18 458.3068 449.1406 467.4729
2026-07-19 460.9924 451.7726 470.2122
2026-07-20 458.3439 449.1771 467.5108
2026-07-21 456.3972 447.2693 465.5252
2026-07-22 453.9994 444.9194 463.0794
2026-07-23 456.6598 447.5266 465.7930
2026-07-24 454.0362 444.9555 463.1169
2026-07-25 453.0653 444.0040 462.1266
2026-07-26 455.7202 446.6058 464.8346
2026-07-27 454.8684 445.7710 463.9657
2026-07-28 452.2551 443.2100 461.3002
2026-07-29 454.9052 445.8071 464.0033
2026-07-30 457.5709 448.4195 466.7223
2026-07-31 456.3380 447.2113 465.4648
2026 August
2026-08-01 455.5352 446.4245 464.6459
2026-08-02 452.9181 443.8597 461.9765
2026-08-03 453.4612 444.3919 462.5304
2026-08-04 456.1184 446.9960 465.2408
2026-08-05 453.4979 444.4280 462.5679
2026-08-06 450.8925 441.8747 459.9104
2026-08-07 451.9137 442.8754 460.9520
2026-08-08 453.6109 444.5387 462.6831
2026-08-09 451.0049 441.9848 460.0249
2026-08-10 453.0129 443.9526 462.0731
2026-08-11 452.9956 443.9357 462.0555
2026-08-12 450.3931 441.3852 459.4009
2026-08-13 447.8055 438.8494 456.7616
2026-08-14 449.5026 440.5125 458.4926
2026-08-15 452.1366 443.0939 461.1794
2026-08-16 454.7861 445.6904 463.8818
2026-08-17 452.1733 443.1298 461.2167
2026-08-18 450.3225 441.3161 459.3290
2026-08-19 447.8311 438.8745 456.7878
2026-08-20 450.4554 441.4463 459.4645
2026-08-21 453.0950 444.0331 462.1569
2026-08-22 455.2557 446.1506 464.3608
2026-08-23 457.9234 448.7650 467.0819
2026-08-24 457.3914 448.2435 466.5392
2026-08-25 454.7636 445.6683 463.8589
2026-08-26 457.4285 448.2799 466.5770
2026-08-27 456.2469 447.1220 465.3719
2026-08-28 455.6048 446.4927 464.7169
2026-08-29 455.5881 446.4764 464.6999
2026-08-30 458.2578 449.0927 467.4230
2026-08-31 455.6251 446.5126 464.7376
2026 September
2026-09-01 458.2950 449.1291 467.4609
2026-09-02 460.9805 451.7609 470.2001
2026-09-03 463.6818 454.4082 472.9555
2026-09-04 462.5080 453.2579 471.7582
2026-09-05 461.5788 452.3473 470.8104
2026-09-06 464.2836 454.9980 473.5693
2026-09-07 461.6163 452.3840 470.8486
2026-09-08 464.3213 455.0349 473.6077
2026-09-09 462.2631 453.0178 471.5084
2026-09-10 463.8948 454.6169 473.1727
2026-09-11 462.4439 453.1951 471.6928
2026-09-12 460.0874 450.8857 469.2892
2026-09-13 462.7835 453.5278 472.0392
2026-09-14 460.2472 451.0422 469.4521
2026-09-15 457.7309 448.5763 466.8855
2026-09-16 458.1492 448.9862 467.3122
2026-09-17 458.9624 449.7832 468.1417
2026-09-18 456.8452 447.7083 465.9821
2026-09-19 454.2205 445.1361 463.3050
2026-09-20 455.9976 446.8777 465.1176
2026-09-21 453.3778 444.3103 462.4454
2026-09-22 452.8820 443.8244 461.9396
2026-09-23 450.2801 441.2745 459.2857
2026-09-24 451.0097 441.9895 460.0299
2026-09-25 453.0831 444.0214 462.1448
2026-09-26 450.4801 441.4705 459.4897
2026-09-27 452.9725 443.9130 462.0319
2026-09-28 452.4908 443.4410 461.5407
2026-09-29 451.7418 442.7069 460.7766
2026-09-30 449.1465 440.1635 458.1294
2026 October
2026-10-01 448.7005 439.7265 457.6745
2026-10-02 446.1227 437.2002 455.0451
2026-10-03 448.7369 439.7621 457.7116
2026-10-04 451.3664 442.3391 460.3937
2026-10-05 448.7733 439.7978 457.7487
2026-10-06 447.8161 438.8598 456.7724
2026-10-07 450.4403 441.4315 459.4491
2026-10-08 453.0798 444.0182 462.1414
2026-10-09 455.7348 446.6201 464.8495
2026-10-10 453.1165 444.0542 462.1789
2026-10-11 455.7717 446.6563 464.8872
2026-10-12 453.7100 444.6358 462.7842
2026-10-13 456.3687 447.2414 465.4961
2026-10-14 453.7468 444.6719 462.8218
2026-10-15 456.4057 447.2776 465.5338
2026-10-16 459.0802 449.8986 468.2618
2026-10-17 461.7704 452.5350 471.0058
2026-10-18 461.8576 452.6205 471.0948
2026-10-19 459.2042 450.0201 468.3883
2026-10-20 461.8951 452.6572 471.1330
2026-10-21 463.6239 454.3514 472.8964
2026-10-22 466.3407 457.0138 475.6675
2026-10-23 464.3544 455.0673 473.6415
2026-10-24 467.0755 457.7340 476.4170
2026-10-25 469.8125 460.4162 479.2087
2026-10-26 467.1134 457.7711 476.4556
2026-10-27 469.8506 460.4536 479.2476
2026-10-28 472.6039 463.1518 482.0559
2026-10-29 475.3733 465.8658 484.8807
2026-10-30 472.6422 463.1893 482.0950
2026-10-31 473.1418 463.6789 482.6046
2026 November
2026-11-01 475.9143 466.3960 485.4326
2026-11-02 473.1801 463.7165 482.6437
2026-11-03 473.4589 463.9898 482.9281