> Page 2: BZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,075.1099 2,033.6077 2,116.6121
2027-01-02 2,085.6599 2,043.9467 2,127.3731
2027-01-03 2,096.2635 2,054.3382 2,138.1888
2027-01-04 2,097.2031 2,055.2590 2,139.1471
2027-01-05 2,107.8654 2,065.7080 2,150.0227
2027-01-06 2,118.5819 2,076.2102 2,160.9535
2027-01-07 2,129.3528 2,086.7658 2,171.9399
2027-01-08 2,140.1786 2,097.3750 2,182.9822
2027-01-09 2,137.4120 2,094.6637 2,180.1602
2027-01-10 2,126.6137 2,084.0814 2,169.1460
2027-01-11 2,115.8700 2,073.5526 2,158.1874
2027-01-12 2,126.6272 2,084.0947 2,169.1598
2027-01-13 2,137.4391 2,094.6904 2,180.1879
2027-01-14 2,148.3060 2,105.3399 2,191.2721
2027-01-15 2,143.8938 2,101.0160 2,186.7717
2027-01-16 2,154.7935 2,111.6976 2,197.8894
2027-01-17 2,143.9075 2,101.0293 2,186.7856
2027-01-18 2,154.8072 2,111.7111 2,197.9034
2027-01-19 2,143.9211 2,101.0427 2,186.7995
2027-01-20 2,133.0900 2,090.4282 2,175.7518
2027-01-21 2,143.9347 2,101.0560 2,186.8134
2027-01-22 2,133.1036 2,090.4415 2,175.7656
2027-01-23 2,143.9484 2,101.0694 2,186.8273
2027-01-24 2,139.9871 2,097.1874 2,182.7869
2027-01-25 2,150.8669 2,107.8496 2,193.8843
2027-01-26 2,161.8021 2,118.5660 2,205.0381
2027-01-27 2,150.8806 2,107.8630 2,193.8982
2027-01-28 2,150.6123 2,107.6001 2,193.6246
2027-01-29 2,139.7474 2,096.9525 2,182.5424
2027-01-30 2,142.1695 2,099.3261 2,185.0128
2027-01-31 2,131.3472 2,088.7202 2,173.9741
2027 February
2027-02-01 2,120.5796 2,078.1680 2,162.9912
2027-02-02 2,109.8664 2,067.6691 2,152.0637
2027-02-03 2,115.5387 2,073.2279 2,157.8495
2027-02-04 2,126.2942 2,083.7683 2,168.8201
2027-02-05 2,115.5521 2,073.2411 2,157.8632
2027-02-06 2,104.8644 2,062.7671 2,146.9616
2027-02-07 2,110.3984 2,068.1904 2,152.6063
2027-02-08 2,115.6647 2,073.3514 2,157.9780
2027-02-09 2,122.7737 2,080.3183 2,165.2292
2027-02-10 2,133.5660 2,090.8947 2,176.2374
2027-02-11 2,122.7872 2,080.3315 2,165.2430
2027-02-12 2,133.5796 2,090.9080 2,176.2512
2027-02-13 2,122.8007 2,080.3447 2,165.2568
2027-02-14 2,112.0763 2,069.8348 2,154.3179
2027-02-15 2,119.9952 2,077.5953 2,162.3951
2027-02-16 2,109.2850 2,067.0993 2,151.4707
2027-02-17 2,119.7388 2,077.3441 2,162.1336
2027-02-18 2,111.0505 2,068.8295 2,153.2716
2027-02-19 2,119.8181 2,077.4217 2,162.2145
2027-02-20 2,109.8526 2,067.6556 2,152.0497
2027-02-21 2,101.6065 2,059.5744 2,143.6386
2027-02-22 2,106.8563 2,064.7192 2,148.9934
2027-02-23 2,111.4638 2,069.2345 2,153.6931
2027-02-24 2,114.7898 2,072.4940 2,157.0856
2027-02-25 2,125.5415 2,083.0307 2,168.0524
2027-02-26 2,125.4687 2,082.9593 2,167.9780
2027-02-27 2,115.1441 2,072.8412 2,157.4470
2027-02-28 2,125.8976 2,083.3797 2,168.4156
2027 March
2027-03-01 2,136.7058 2,093.9717 2,179.4399
2027-03-02 2,131.0876 2,088.4658 2,173.7093
2027-03-03 2,138.0664 2,095.3050 2,180.8277
2027-03-04 2,127.2648 2,084.7195 2,169.8101
2027-03-05 2,116.5179 2,074.1875 2,158.8482
2027-03-06 2,105.8252 2,063.7087 2,147.9417
2027-03-07 2,104.5005 2,062.4105 2,146.5905
2027-03-08 2,093.8685 2,051.9912 2,135.7459
2027-03-09 2,104.5139 2,062.4236 2,146.6041
2027-03-10 2,113.3417 2,071.0749 2,155.6085
2027-03-11 2,107.1768 2,065.0333 2,149.3204
2027-03-12 2,099.7494 2,057.7544 2,141.7444
2027-03-13 2,101.2252 2,059.2007 2,143.2497
2027-03-14 2,090.6098 2,048.7976 2,132.4220
2027-03-15 2,082.0635 2,040.4223 2,123.7048
2027-03-16 2,092.6489 2,050.7959 2,134.5019
2027-03-17 2,082.0768 2,040.4353 2,123.7183
2027-03-18 2,071.5581 2,030.1269 2,112.9893
2027-03-19 2,082.0900 2,040.4482 2,123.7318
2027-03-20 2,092.6755 2,050.8220 2,134.5290
2027-03-21 2,087.2429 2,045.4980 2,128.9878
2027-03-22 2,076.6981 2,035.1642 2,118.2321
2027-03-23 2,068.5386 2,027.1679 2,109.9094
2027-03-24 2,079.0552 2,037.4741 2,120.6363
2027-03-25 2,089.6252 2,047.8327 2,131.4177
2027-03-26 2,093.1447 2,051.2818 2,135.0076
2027-03-27 2,082.5701 2,040.9187 2,124.2215
2027-03-28 2,072.0489 2,030.6079 2,113.4899
2027-03-29 2,082.5833 2,040.9317 2,124.2350
2027-03-30 2,072.0621 2,030.6208 2,113.5033
2027-03-31 2,082.5966 2,040.9446 2,124.2485
2027 April
2027-04-01 2,093.1846 2,051.3209 2,135.0483
2027-04-02 2,083.3710 2,041.7035 2,125.0384
2027-04-03 2,093.9629 2,052.0837 2,135.8422
2027-04-04 2,104.6088 2,062.5166 2,146.7009
2027-04-05 2,093.9762 2,052.0967 2,135.8558
2027-04-06 2,087.2238 2,045.4793 2,128.9683
2027-04-07 2,076.6791 2,035.1456 2,118.2127
2027-04-08 2,072.0546 2,030.6135 2,113.4956
2027-04-09 2,075.7156 2,034.2013 2,117.2299
2027-04-10 2,086.2687 2,044.5433 2,127.9940
2027-04-11 2,075.7288 2,034.2142 2,117.2434
2027-04-12 2,069.6813 2,028.2876 2,111.0749
2027-04-13 2,059.2252 2,018.0407 2,100.4097
2027-04-14 2,048.8220 2,007.8455 2,089.7984
2027-04-15 2,059.2383 2,018.0535 2,100.4231
2027-04-16 2,061.6726 2,020.4392 2,102.9061
2027-04-17 2,051.2570 2,010.2319 2,092.2822
2027-04-18 2,061.6857 2,020.4520 2,102.9194
2027-04-19 2,051.2701 2,010.2447 2,092.2955
2027-04-20 2,061.6988 2,020.4649 2,102.9328
2027-04-21 2,052.6541 2,011.6010 2,093.7071
2027-04-22 2,042.2840 2,001.4383 2,083.1297
2027-04-23 2,052.6671 2,011.6138 2,093.7205
2027-04-24 2,048.8386 2,007.8618 2,089.8154
2027-04-25 2,038.4878 1,997.7181 2,079.2576
2027-04-26 2,028.1894 1,987.6256 2,068.7532
2027-04-27 2,029.7690 1,989.1736 2,070.3644
2027-04-28 2,019.5146 1,979.1243 2,059.9049
2027-04-29 2,011.9110 1,971.6728 2,052.1492
2027-04-30 2,001.7468 1,961.7119 2,041.7817
2027 May
2027-05-01 2,006.9638 1,966.8245 2,047.1030
2027-05-02 2,012.8972 1,972.6393 2,053.1552
2027-05-03 2,002.7281 1,962.6735 2,042.7826
2027-05-04 1,997.4930 1,957.5431 2,037.4428
2027-05-05 1,997.8981 1,957.9401 2,037.8561
2027-05-06 1,992.3784 1,952.5308 2,032.2260
2027-05-07 1,987.6830 1,947.9294 2,027.4367
2027-05-08 1,983.9980 1,944.3180 2,023.6779
2027-05-09 1,973.9748 1,934.4953 2,013.4543
2027-05-10 1,964.0022 1,924.7222 2,003.2823
2027-05-11 1,954.0801 1,914.9985 1,993.1617
2027-05-12 1,944.2080 1,905.3239 1,983.0922
2027-05-13 1,954.0925 1,915.0106 1,993.1743
2027-05-14 1,964.0272 1,924.7467 2,003.3078
2027-05-15 1,974.0124 1,934.5322 2,013.4927
2027-05-16 1,966.5187 1,927.1884 2,005.8491
2027-05-17 1,966.9880 1,927.6483 2,006.3278
2027-05-18 1,957.0508 1,917.9098 1,996.1918
2027-05-19 1,950.7491 1,911.7341 1,989.7641
2027-05-20 1,960.6668 1,921.4534 1,999.8801
2027-05-21 1,965.2844 1,925.9788 2,004.5901
2027-05-22 1,975.2761 1,935.7705 2,014.7816
2027-05-23 1,979.1140 1,939.5317 2,018.6962
2027-05-24 1,988.0190 1,948.2586 2,027.7794
2027-05-25 1,977.9755 1,938.4160 2,017.5350
2027-05-26 1,967.9828 1,928.6231 2,007.3424
2027-05-27 1,958.0405 1,918.8797 1,997.2013
2027-05-28 1,948.1484 1,909.1855 1,987.1114
2027-05-29 1,958.0529 1,918.8919 1,997.2140
2027-05-30 1,961.9580 1,922.7188 2,001.1971
2027-05-31 1,971.9327 1,932.4940 2,011.3713
2027 June
2027-06-01 1,961.9704 1,922.7310 2,001.2098
2027-06-02 1,953.2525 1,914.1875 1,992.3176
2027-06-03 1,957.5676 1,918.4163 1,996.7190
2027-06-04 1,955.7275 1,916.6130 1,994.8421
2027-06-05 1,950.5063 1,911.4962 1,989.5164
2027-06-06 1,960.4228 1,921.2143 1,999.6313
2027-06-07 1,950.5187 1,911.5083 1,989.5291
2027-06-08 1,940.6647 1,901.8514 1,979.4780
2027-06-09 1,930.8604 1,892.2432 1,969.4776
2027-06-10 1,940.6770 1,901.8635 1,979.4906
2027-06-11 1,930.8727 1,892.2552 1,969.4901
2027-06-12 1,921.3027 1,882.8766 1,959.7287
2027-06-13 1,911.5962 1,873.3643 1,949.8282
2027-06-14 1,921.3149 1,882.8886 1,959.7412
2027-06-15 1,911.6084 1,873.3762 1,949.8406
2027-06-16 1,901.9509 1,863.9119 1,939.9899
2027-06-17 1,895.3368 1,857.4301 1,933.2435
2027-06-18 1,885.7615 1,848.0463 1,923.4768
2027-06-19 1,882.8534 1,845.1963 1,920.5104
2027-06-20 1,880.0991 1,842.4971 1,917.7011
2027-06-21 1,870.6008 1,833.1888 1,908.0128
2027-06-22 1,868.9508 1,831.5718 1,906.3299
2027-06-23 1,872.5654 1,835.1141 1,910.0167
2027-06-24 1,877.4326 1,839.8839 1,914.9812
2027-06-25 1,875.7556 1,838.2405 1,913.2708
2027-06-26 1,866.2793 1,828.9537 1,903.6049
2027-06-27 1,875.7676 1,838.2522 1,913.2829
2027-06-28 1,866.2912 1,828.9653 1,903.6170
2027-06-29 1,875.7795 1,838.2639 1,913.2951
2027-06-30 1,866.3030 1,828.9770 1,903.6291
2027 July
2027-07-01 1,875.7914 1,838.2756 1,913.3072
2027-07-02 1,866.3149 1,828.9886 1,903.6412
2027-07-03 1,867.7782 1,830.4227 1,905.1338
2027-07-04 1,858.3422 1,821.1753 1,895.5090
2027-07-05 1,865.1570 1,827.8539 1,902.4601
2027-07-06 1,874.6396 1,837.1468 1,912.1323
2027-07-07 1,868.3067 1,830.9406 1,905.6729
2027-07-08 1,858.8680 1,821.6907 1,896.0454
2027-07-09 1,849.4770 1,812.4875 1,886.4665
2027-07-10 1,858.8798 1,821.7022 1,896.0574
2027-07-11 1,868.3305 1,830.9639 1,905.6971
2027-07-12 1,858.8917 1,821.7138 1,896.0695
2027-07-13 1,865.5419 1,828.2310 1,902.8527
2027-07-14 1,860.9505 1,823.7315 1,898.1695
2027-07-15 1,851.5489 1,814.5180 1,888.5799
2027-07-16 1,842.1949 1,805.3510 1,879.0388
2027-07-17 1,832.8881 1,796.2303 1,869.5459
2027-07-18 1,823.6283 1,787.1558 1,860.1009
2027-07-19 1,815.3573 1,779.0502 1,851.6644
2027-07-20 1,806.1861 1,770.0624 1,842.3098
2027-07-21 1,814.6006 1,778.3086 1,850.8926
2027-07-22 1,805.4332 1,769.3246 1,841.5419
2027-07-23 1,814.6121 1,778.3199 1,850.9044
2027-07-24 1,805.4447 1,769.3358 1,841.5536
2027-07-25 1,796.3236 1,760.3971 1,832.2500
2027-07-26 1,805.4562 1,769.3471 1,841.5653
2027-07-27 1,796.3350 1,760.4083 1,832.2617
2027-07-28 1,805.4677 1,769.3583 1,841.5770
2027-07-29 1,814.6468 1,778.3538 1,850.9397
2027-07-30 1,823.8725 1,787.3951 1,860.3500
2027-07-31 1,819.2922 1,782.9063 1,855.6780
2027 August
2027-08-01 1,810.1011 1,773.8991 1,846.3031
2027-08-02 1,817.7557 1,781.4006 1,854.1108
2027-08-03 1,817.1657 1,780.8224 1,853.5090
2027-08-04 1,807.9854 1,771.8257 1,844.1451
2027-08-05 1,798.8514 1,762.8744 1,834.8284
2027-08-06 1,807.9969 1,771.8369 1,844.1568
2027-08-07 1,817.1888 1,780.8451 1,853.5326
2027-08-08 1,826.4275 1,789.8990 1,862.9561
2027-08-09 1,817.2004 1,780.8564 1,853.5444
2027-08-10 1,826.4391 1,789.9103 1,862.9679
2027-08-11 1,817.2119 1,780.8677 1,853.5562
2027-08-12 1,826.4507 1,789.9217 1,862.9798
2027-08-13 1,835.4519 1,798.7428 1,872.1609
2027-08-14 1,826.1791 1,789.6556 1,862.7027
2027-08-15 1,835.4635 1,798.7543 1,872.1728
2027-08-16 1,838.7529 1,801.9778 1,875.5279
2027-08-17 1,841.4300 1,804.6014 1,878.2586
2027-08-18 1,832.2137 1,795.5694 1,868.8580
2027-08-19 1,822.9573 1,786.4982 1,859.4165
2027-08-20 1,813.7477 1,777.4728 1,850.0227
2027-08-21 1,820.2278 1,783.8233 1,856.6324
2027-08-22 1,829.4820 1,792.8923 1,866.0716
2027-08-23 1,820.9863 1,784.5665 1,857.4060
2027-08-24 1,811.7866 1,775.5509 1,848.0223
2027-08-25 1,807.4473 1,771.2984 1,843.5963
2027-08-26 1,798.3161 1,762.3497 1,834.2824
2027-08-27 1,802.2754 1,766.2299 1,838.3209
2027-08-28 1,793.1703 1,757.3068 1,829.0337
2027-08-29 1,784.1111 1,748.4289 1,819.7934
2027-08-30 1,793.1817 1,757.3180 1,829.0453
2027-08-31 1,784.1225 1,748.4400 1,819.8049
2027 September
2027-09-01 1,790.1560 1,754.3529 1,825.9591
2027-09-02 1,781.1121 1,745.4898 1,816.7343
2027-09-03 1,790.1674 1,754.3640 1,825.9707
2027-09-04 1,799.2687 1,763.2833 1,835.2540
2027-09-05 1,802.4464 1,766.3974 1,838.4953
2027-09-06 1,811.6101 1,775.3779 1,847.8423
2027-09-07 1,820.8204 1,784.4040 1,857.2368
2027-09-08 1,817.9463 1,781.5874 1,854.3052
2027-09-09 1,808.7620 1,772.5868 1,844.9373
2027-09-10 1,817.9579 1,781.5987 1,854.3170
2027-09-11 1,827.2005 1,790.6564 1,863.7445
2027-09-12 1,836.4900 1,799.7602 1,873.2198
2027-09-13 1,845.8269 1,808.9103 1,882.7434
2027-09-14 1,836.5017 1,799.7717 1,873.2318
2027-09-15 1,837.2629 1,800.5176 1,874.0081
2027-09-16 1,827.9810 1,791.4214 1,864.5406
2027-09-17 1,822.4543 1,786.0052 1,858.9034
2027-09-18 1,826.9943 1,790.4544 1,863.5342
2027-09-19 1,827.7679 1,791.2126 1,864.3233
2027-09-20 1,833.5708 1,796.8994 1,870.2422
2027-09-21 1,824.3076 1,787.8214 1,860.7937
2027-09-22 1,833.5824 1,796.9108 1,870.2541
2027-09-23 1,842.9045 1,806.0464 1,879.7626
2027-09-24 1,833.5941 1,796.9222 1,870.2660
2027-09-25 1,835.1321 1,798.4295 1,871.8348
2027-09-26 1,825.8610 1,789.3438 1,862.3782
2027-09-27 1,816.8380 1,780.5012 1,853.1747
2027-09-28 1,807.6593 1,771.5061 1,843.8125
2027-09-29 1,798.5270 1,762.5564 1,834.4975
2027-09-30 1,791.4766 1,755.6470 1,827.3061
2027 October
2027-10-01 1,800.5845 1,764.5728 1,836.5962
2027-10-02 1,803.7309 1,767.6563 1,839.8055
2027-10-03 1,794.6184 1,758.7261 1,830.5108
2027-10-04 1,785.5520 1,749.8410 1,821.2631
2027-10-05 1,780.7066 1,745.0925 1,816.3207
2027-10-06 1,789.7598 1,753.9646 1,825.5550
2027-10-07 1,798.8590 1,762.8819 1,834.8362
2027-10-08 1,789.7712 1,753.9758 1,825.5666
2027-10-09 1,780.7292 1,745.1147 1,816.3438
2027-10-10 1,789.7826 1,753.9869 1,825.5782
2027-10-11 1,784.7642 1,749.0689 1,820.4595
2027-10-12 1,786.0247 1,750.3042 1,821.7451
2027-10-13 1,795.1049 1,759.2028 1,831.0070
2027-10-14 1,786.0360 1,750.3153 1,821.7567
2027-10-15 1,795.1163 1,759.2140 1,831.0186
2027-10-16 1,797.0891 1,761.1474 1,833.0309
2027-10-17 1,798.0340 1,762.0734 1,833.9947
2027-10-18 1,796.3063 1,760.3801 1,832.2324
2027-10-19 1,787.2313 1,751.4867 1,822.9759
2027-10-20 1,782.3870 1,746.7393 1,818.0348
2027-10-21 1,773.3824 1,737.9147 1,808.8500
2027-10-22 1,777.3577 1,741.8106 1,812.9049
2027-10-23 1,786.3939 1,750.6660 1,822.1218
2027-10-24 1,777.3690 1,741.8216 1,812.9164
2027-10-25 1,786.4053 1,750.6772 1,822.1334
2027-10-26 1,783.4721 1,747.8027 1,819.1416
2027-10-27 1,781.2481 1,745.6231 1,816.8730
2027-10-28 1,785.1279 1,749.4254 1,820.8305
2027-10-29 1,776.1095 1,740.5873 1,811.6316
2027-10-30 1,785.1393 1,749.4365 1,820.8421
2027-10-31 1,794.2150 1,758.3307 1,830.0993
2027 November
2027-11-01 1,803.3369 1,767.2702 1,839.4037
2027-11-02 1,794.2265 1,758.3419 1,830.1110
2027-11-03 1,785.1620 1,749.4588 1,820.8652