> Page 3: BZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,798.8212 1,762.8448 1,834.7977
2028-01-02 1,800.3075 1,764.3013 1,836.3136
2028-01-03 1,791.2161 1,755.3918 1,827.0405
2028-01-04 1,800.3236 1,764.3171 1,836.3301
2028-01-05 1,797.3898 1,761.4420 1,833.3375
2028-01-06 1,800.2827 1,764.2770 1,836.2883
2028-01-07 1,791.1914 1,755.3676 1,827.0153
2028-01-08 1,782.1461 1,746.5032 1,817.7890
2028-01-09 1,791.2075 1,755.3833 1,827.0316
2028-01-10 1,792.8402 1,756.9834 1,828.6970
2028-01-11 1,801.9559 1,765.9168 1,837.9950
2028-01-12 1,792.8562 1,756.9991 1,828.7134
2028-01-13 1,783.8025 1,748.1265 1,819.4786
2028-01-14 1,792.8723 1,757.0148 1,828.7297
2028-01-15 1,783.8184 1,748.1421 1,819.4948
2028-01-16 1,784.7534 1,749.0584 1,820.4485
2028-01-17 1,789.0026 1,753.2226 1,824.7827
2028-01-18 1,792.1244 1,756.2819 1,827.9669
2028-01-19 1,792.3604 1,756.5132 1,828.2076
2028-01-20 1,783.3091 1,747.6430 1,818.9753
2028-01-21 1,781.8125 1,746.1763 1,817.4488
2028-01-22 1,772.8146 1,737.3583 1,808.2709
2028-01-23 1,777.0800 1,741.5384 1,812.6216
2028-01-24 1,781.7015 1,746.0675 1,817.3355
2028-01-25 1,772.7041 1,737.2500 1,808.1582
2028-01-26 1,771.9419 1,736.5030 1,807.3807
2028-01-27 1,780.9513 1,745.3323 1,816.5704
2028-01-28 1,777.3702 1,741.8228 1,812.9176
2028-01-29 1,786.4072 1,750.6791 1,822.1354
2028-01-30 1,795.4902 1,759.5804 1,831.4000
2028-01-31 1,787.0445 1,751.3036 1,822.7854
2028 February
2028-02-01 1,792.0999 1,756.2579 1,827.9419
2028-02-02 1,793.1608 1,757.2976 1,829.0240
2028-02-03 1,792.1773 1,756.3338 1,828.0209
2028-02-04 1,796.7821 1,760.8465 1,832.7178
2028-02-05 1,805.7977 1,769.6818 1,841.9137
2028-02-06 1,812.0518 1,775.8108 1,848.2928
2028-02-07 1,811.9932 1,775.7533 1,848.2331
2028-02-08 1,802.8428 1,766.7860 1,838.8997
2028-02-09 1,793.7387 1,757.8639 1,829.6135
2028-02-10 1,802.8590 1,766.8018 1,838.9161
2028-02-11 1,793.7547 1,757.8796 1,829.6298
2028-02-12 1,788.7059 1,752.9318 1,824.4800
2028-02-13 1,788.0917 1,752.3299 1,823.8536
2028-02-14 1,781.5782 1,745.9467 1,817.2098
2028-02-15 1,788.2788 1,752.5132 1,824.0443
2028-02-16 1,793.2855 1,757.4198 1,829.1512
2028-02-17 1,784.2320 1,748.5474 1,819.9167
2028-02-18 1,786.2368 1,750.5121 1,821.9616
2028-02-19 1,777.2165 1,741.6722 1,812.7609
2028-02-20 1,771.4218 1,735.9934 1,806.8502
2028-02-21 1,762.4763 1,727.2268 1,797.7258
2028-02-22 1,759.8294 1,724.6328 1,795.0260
2028-02-23 1,761.3936 1,726.1658 1,796.6215
2028-02-24 1,759.5367 1,724.3460 1,794.7274
2028-02-25 1,762.4298 1,727.1812 1,797.6784
2028-02-26 1,771.3909 1,735.9630 1,806.8187
2028-02-27 1,777.7756 1,742.2201 1,813.3311
2028-02-28 1,779.1747 1,743.5912 1,814.7582
2028-02-29 1,770.1901 1,734.7863 1,805.5939
2028 March
2028-03-01 1,770.7551 1,735.3400 1,806.1702
2028-03-02 1,779.7585 1,744.1633 1,815.3537
2028-03-03 1,774.2856 1,738.7999 1,809.7713
2028-03-04 1,783.3070 1,747.6408 1,818.9731
2028-03-05 1,792.3742 1,756.5267 1,828.2217
2028-03-06 1,794.1185 1,758.2362 1,830.0009
2028-03-07 1,798.6052 1,762.6331 1,834.5773
2028-03-08 1,789.8361 1,754.0394 1,825.6328
2028-03-09 1,798.9365 1,762.9578 1,834.9153
2028-03-10 1,805.0877 1,768.9860 1,841.1895
2028-03-11 1,814.2657 1,777.9804 1,850.5510
2028-03-12 1,823.4904 1,787.0206 1,859.9602
2028-03-13 1,831.6116 1,794.9794 1,868.2439
2028-03-14 1,832.7571 1,796.1019 1,869.4122
2028-03-15 1,837.9808 1,801.2212 1,874.7404
2028-03-16 1,840.3562 1,803.5491 1,877.1633
2028-03-17 1,838.1684 1,801.4051 1,874.9318
2028-03-18 1,843.5717 1,806.7003 1,880.4432
2028-03-19 1,834.2619 1,797.5767 1,870.9471
2028-03-20 1,832.4499 1,795.8009 1,869.0989
2028-03-21 1,841.7670 1,804.9316 1,878.6023
2028-03-22 1,851.1315 1,814.1088 1,888.1541
2028-03-23 1,857.6476 1,820.4947 1,894.8006
2028-03-24 1,848.2667 1,811.3014 1,885.2320
2028-03-25 1,849.6581 1,812.6650 1,886.6513
2028-03-26 1,842.7591 1,805.9039 1,879.6143
2028-03-27 1,833.4533 1,796.7843 1,870.1224
2028-03-28 1,824.1946 1,787.7107 1,860.6785
2028-03-29 1,814.9826 1,778.6830 1,851.2823
2028-03-30 1,805.8172 1,769.7008 1,841.9335
2028-03-31 1,809.4629 1,773.2736 1,845.6521
2028 April
2028-04-01 1,800.3253 1,764.3188 1,836.3318
2028-04-02 1,791.2339 1,755.4092 1,827.0585
2028-04-03 1,800.3414 1,764.3346 1,836.3482
2028-04-04 1,809.4952 1,773.3053 1,845.6851
2028-04-05 1,812.0875 1,775.8457 1,848.3292
2028-04-06 1,821.3011 1,784.8750 1,857.7271
2028-04-07 1,812.1037 1,775.8616 1,848.3458
2028-04-08 1,819.8386 1,783.4418 1,856.2354
2028-04-09 1,829.0916 1,792.5098 1,865.6734
2028-04-10 1,824.0439 1,787.5630 1,860.5248
2028-04-11 1,820.8854 1,784.4677 1,857.3031
2028-04-12 1,830.1437 1,793.5408 1,866.7466
2028-04-13 1,838.3376 1,801.5708 1,875.1043
2028-04-14 1,829.2857 1,792.7000 1,865.8714
2028-04-15 1,838.5867 1,801.8150 1,875.3584
2028-04-16 1,837.5505 1,800.7995 1,874.3015
2028-04-17 1,841.4827 1,804.6530 1,878.3123
2028-04-18 1,850.8457 1,813.8288 1,887.8626
2028-04-19 1,847.4644 1,810.5151 1,884.4137
2028-04-20 1,838.1349 1,801.3722 1,874.8976
2028-04-21 1,835.0028 1,798.3027 1,871.7028
2028-04-22 1,827.9099 1,791.3517 1,864.4681
2028-04-23 1,831.4313 1,794.8026 1,868.0599
2028-04-24 1,822.1827 1,785.7391 1,858.6264
2028-04-25 1,815.2875 1,778.9817 1,851.5932
2028-04-26 1,824.5173 1,788.0270 1,861.0077
2028-04-27 1,823.5613 1,787.0901 1,860.0326
2028-04-28 1,814.4035 1,778.1155 1,850.6916
2028-04-29 1,818.5606 1,782.1894 1,854.9318
2028-04-30 1,827.8071 1,791.2509 1,864.3632
2028 May
2028-05-01 1,823.5766 1,787.1050 1,860.0481
2028-05-02 1,814.3677 1,778.0804 1,850.6551
2028-05-03 1,823.5929 1,787.1210 1,860.0647
2028-05-04 1,832.8649 1,796.2076 1,869.5222
2028-05-05 1,842.1842 1,805.3405 1,879.0278
2028-05-06 1,841.0527 1,804.2316 1,877.8737
2028-05-07 1,850.4135 1,813.4053 1,887.4218
2028-05-08 1,859.8220 1,822.6255 1,897.0184
2028-05-09 1,863.1503 1,825.8873 1,900.4133
2028-05-10 1,853.7416 1,816.6667 1,890.8164
2028-05-11 1,851.4831 1,814.4534 1,888.5128
2028-05-12 1,860.8970 1,823.6790 1,898.1149
2028-05-13 1,870.3587 1,832.9516 1,907.7659
2028-05-14 1,860.9136 1,823.6953 1,898.1319
2028-05-15 1,851.5162 1,814.4859 1,888.5465
2028-05-16 1,842.1663 1,805.3229 1,879.0096
2028-05-17 1,842.1663 1,805.3229 1,879.0096
2028-05-18 1,834.8928 1,798.1950 1,871.5907
2028-05-19 1,844.2224 1,807.3379 1,881.1068
2028-05-20 1,834.9092 1,798.2111 1,871.6074
2028-05-21 1,841.7868 1,804.9511 1,878.6225
2028-05-22 1,842.4366 1,805.5879 1,879.2854
2028-05-23 1,833.1325 1,796.4699 1,869.7952
2028-05-24 1,842.4531 1,805.6040 1,879.3022
2028-05-25 1,839.9186 1,803.1202 1,876.7169
2028-05-26 1,834.3432 1,797.6563 1,871.0301
2028-05-27 1,832.5464 1,795.8955 1,869.1973
2028-05-28 1,830.0648 1,793.4635 1,866.6661
2028-05-29 1,825.1833 1,788.6796 1,861.6869
2028-05-30 1,834.4634 1,797.7741 1,871.1527
2028-05-31 1,839.3482 1,802.5613 1,876.1352
2028 June
2028-06-01 1,839.3482 1,802.5613 1,876.1352
2028-06-02 1,848.7004 1,811.7264 1,885.6744
2028-06-03 1,858.1001 1,820.9381 1,895.2621
2028-06-04 1,867.5476 1,830.1967 1,904.8986
2028-06-05 1,877.0432 1,839.5023 1,914.5841
2028-06-06 1,874.8597 1,837.3625 1,912.3569
2028-06-07 1,865.3919 1,828.0840 1,902.6997
2028-06-08 1,860.2459 1,823.0409 1,897.4508
2028-06-09 1,869.5040 1,832.1139 1,906.8940
2028-06-10 1,875.6220 1,838.1096 1,913.1345
2028-06-11 1,866.1503 1,828.8273 1,903.4733
2028-06-12 1,875.6388 1,838.1260 1,913.1516
2028-06-13 1,877.4284 1,839.8798 1,914.9769
2028-06-14 1,873.4928 1,836.0229 1,910.9627
2028-06-15 1,875.6655 1,838.1522 1,913.1788
2028-06-16 1,866.1936 1,828.8697 1,903.5175
2028-06-17 1,856.7695 1,819.6342 1,893.9049
2028-06-18 1,854.6890 1,817.5953 1,891.7828
2028-06-19 1,845.3231 1,808.4166 1,882.2295
2028-06-20 1,836.9799 1,800.2403 1,873.7195
2028-06-21 1,843.1339 1,806.2712 1,879.9966
2028-06-22 1,833.8263 1,797.1497 1,870.5028
2028-06-23 1,824.9052 1,788.4071 1,861.4033
2028-06-24 1,830.9188 1,794.3004 1,867.5372
2028-06-25 1,840.2281 1,803.4236 1,877.0327
2028-06-26 1,849.5848 1,812.5931 1,886.5765
2028-06-27 1,842.6378 1,805.7851 1,879.4906
2028-06-28 1,833.3327 1,796.6661 1,869.9994
2028-06-29 1,830.0490 1,793.4480 1,866.6500
2028-06-30 1,820.8074 1,784.3913 1,857.2236
2028 July
2028-07-01 1,819.2108 1,782.8266 1,855.5950
2028-07-02 1,815.9172 1,779.5989 1,852.2356
2028-07-03 1,811.5166 1,775.2863 1,847.7470
2028-07-04 1,820.6145 1,784.2022 1,857.0268
2028-07-05 1,829.2749 1,792.6894 1,865.8604
2028-07-06 1,838.5759 1,801.8044 1,875.3474
2028-07-07 1,829.2913 1,792.7055 1,865.8771
2028-07-08 1,828.0477 1,791.4868 1,864.6087
2028-07-09 1,837.3424 1,800.5956 1,874.0893
2028-07-10 1,837.3424 1,800.5956 1,874.0893
2028-07-11 1,835.5385 1,798.8277 1,872.2492
2028-07-12 1,828.8019 1,792.2259 1,865.3780
2028-07-13 1,838.1005 1,801.3385 1,874.8625
2028-07-14 1,831.3930 1,794.7652 1,868.0209
2028-07-15 1,822.1447 1,785.7018 1,858.5876
2028-07-16 1,818.9979 1,782.6180 1,855.3779
2028-07-17 1,818.9979 1,782.6180 1,855.3779
2028-07-18 1,821.7583 1,785.3232 1,858.1935
2028-07-19 1,831.0211 1,794.4007 1,867.6415
2028-07-20 1,821.7746 1,785.3391 1,858.2101
2028-07-21 1,812.6462 1,776.3932 1,848.8991
2028-07-22 1,818.9638 1,782.5846 1,855.3431
2028-07-23 1,810.4268 1,774.2183 1,846.6354
2028-07-24 1,819.6320 1,783.2393 1,856.0246
2028-07-25 1,819.6304 1,783.2378 1,856.0230
2028-07-26 1,810.4415 1,774.2326 1,846.6503
2028-07-27 1,819.6467 1,783.2537 1,856.0396
2028-07-28 1,828.8987 1,792.3207 1,865.4766
2028-07-29 1,838.1977 1,801.4338 1,874.9617
2028-07-30 1,828.9150 1,792.3367 1,865.4933
2028-07-31 1,838.2141 1,801.4499 1,874.9784
2028 August
2028-08-01 1,828.9314 1,792.3527 1,865.5100
2028-08-02 1,824.9189 1,788.4205 1,861.4172
2028-08-03 1,815.7032 1,779.3892 1,852.0173
2028-08-04 1,824.9352 1,788.4365 1,861.4339
2028-08-05 1,834.2141 1,797.5298 1,870.8983
2028-08-06 1,834.7340 1,798.0393 1,871.4287
2028-08-07 1,834.7340 1,798.0393 1,871.4287
2028-08-08 1,834.7351 1,798.0404 1,871.4298
2028-08-09 1,841.2997 1,804.4737 1,878.1257
2028-08-10 1,832.0013 1,795.3613 1,868.6414
2028-08-11 1,841.3161 1,804.4898 1,878.1425
2028-08-12 1,832.0177 1,795.3773 1,868.6581
2028-08-13 1,841.3326 1,804.5060 1,878.1593
2028-08-14 1,832.0341 1,795.3934 1,868.6748
2028-08-15 1,832.0339 1,795.3932 1,868.6746
2028-08-16 1,841.3489 1,804.5219 1,878.1759
2028-08-17 1,850.7112 1,813.6970 1,887.7255
2028-08-18 1,841.3654 1,804.5381 1,878.1927
2028-08-19 1,850.7278 1,813.7132 1,887.7423
2028-08-20 1,841.3818 1,804.5542 1,878.2095
2028-08-21 1,850.7443 1,813.7294 1,887.7592
2028-08-22 1,841.3983 1,804.5703 1,878.2262
2028-08-23 1,850.7609 1,813.7457 1,887.7761
2028-08-24 1,841.4147 1,804.5864 1,878.2430
2028-08-25 1,833.7776 1,797.1021 1,870.4532
2028-08-26 1,841.5968 1,804.7649 1,878.4288
2028-08-27 1,832.2970 1,795.6510 1,868.9429
2028-08-28 1,823.0441 1,786.5832 1,859.5050
2028-08-29 1,823.0441 1,786.5832 1,859.5050
2028-08-30 1,823.1070 1,786.6448 1,859.5691
2028-08-31 1,828.2342 1,791.6695 1,864.7988
2028 September
2028-09-01 1,819.0018 1,782.6217 1,855.3818
2028-09-02 1,828.2505 1,791.6855 1,864.8155
2028-09-03 1,819.0180 1,782.6377 1,855.3984
2028-09-04 1,828.2668 1,791.7015 1,864.8322
2028-09-05 1,828.2668 1,791.7015 1,864.8322
2028-09-06 1,828.2651 1,791.6998 1,864.8304
2028-09-07 1,837.5609 1,800.8097 1,874.3121
2028-09-08 1,838.5880 1,801.8163 1,875.3598
2028-09-09 1,836.7546 1,800.0195 1,873.4897
2028-09-10 1,827.4792 1,790.9296 1,864.0288
2028-09-11 1,819.8143 1,783.4180 1,856.2106
2028-09-12 1,820.4694 1,784.0600 1,856.8788
2028-09-13 1,825.2810 1,788.7754 1,861.7867
2028-09-14 1,817.7421 1,781.3872 1,854.0969
2028-09-15 1,808.8275 1,772.6509 1,845.0040
2028-09-16 1,803.6244 1,767.5519 1,839.6969
2028-09-17 1,802.3118 1,766.2655 1,838.3580
2028-09-18 1,803.3127 1,767.2464 1,839.3789
2028-09-19 1,803.3127 1,767.2464 1,839.3789
2028-09-20 1,806.8587 1,770.7215 1,842.9959
2028-09-21 1,797.7342 1,761.7796 1,833.6889
2028-09-22 1,806.8748 1,770.7373 1,843.0123
2028-09-23 1,797.7503 1,761.7953 1,833.7053
2028-09-24 1,803.2785 1,767.2129 1,839.3441
2028-09-25 1,801.4275 1,765.3989 1,837.4560
2028-09-26 1,801.4275 1,765.3989 1,837.4560
2028-09-27 1,800.9297 1,764.9111 1,836.9483
2028-09-28 1,793.0802 1,757.2186 1,828.9418
2028-09-29 1,784.0253 1,748.3448 1,819.7059
2028-09-30 1,790.2800 1,754.4744 1,826.0856
2028 October
2028-10-01 1,792.3555 1,756.5084 1,828.2026
2028-10-02 1,801.4687 1,765.4393 1,837.4981
2028-10-03 1,801.4687 1,765.4393 1,837.4981
2028-10-04 1,792.3715 1,756.5241 1,828.2189
2028-10-05 1,801.4848 1,765.4551 1,837.5145
2028-10-06 1,792.3875 1,756.5398 1,828.2353
2028-10-07 1,796.0733 1,760.1518 1,831.9948
2028-10-08 1,793.8727 1,757.9953 1,829.7502
2028-10-09 1,796.8651 1,760.9278 1,832.8024
2028-10-10 1,796.8651 1,760.9278 1,832.8024
2028-10-11 1,796.8640 1,760.9267 1,832.8013
2028-10-12 1,806.0002 1,769.8802 1,842.1202
2028-10-13 1,815.1828 1,778.8791 1,851.4864
2028-10-14 1,816.5763 1,780.2448 1,852.9078
2028-10-15 1,807.4028 1,771.2547 1,843.5508
2028-10-16 1,808.4359 1,772.2672 1,844.6046
2028-10-17 1,813.9274 1,777.6488 1,850.2059
2028-10-18 1,805.4799 1,769.3703 1,841.5895
2028-10-19 1,796.3624 1,760.4352 1,832.2897
2028-10-20 1,795.5615 1,759.6502 1,831.4727
2028-10-21 1,786.4941 1,750.7642 1,822.2240
2028-10-22 1,793.0187 1,757.1583 1,828.8790
2028-10-23 1,791.7126 1,755.8783 1,827.5468
2028-10-24 1,791.7126 1,755.8783 1,827.5468
2028-10-25 1,785.8987 1,750.1807 1,821.6167
2028-10-26 1,794.9791 1,759.0795 1,830.8787
2028-10-27 1,785.9147 1,750.1964 1,821.6330
2028-10-28 1,785.6476 1,749.9347 1,821.3606
2028-10-29 1,776.6303 1,741.0977 1,812.1629
2028-10-30 1,785.6636 1,749.9503 1,821.3768
2028-10-31 1,776.6462 1,741.1132 1,812.1791
2028 November
2028-11-01 1,776.6452 1,741.1123 1,812.1781
2028-11-02 1,785.6786 1,749.9650 1,821.3922