> Page 1: BZD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 64.3005 63.0145 65.5865
2026-01-02 64.3673 63.0799 65.6546
2026-01-03 64.2588 62.9736 65.5439
2026-01-04 64.0854 62.8037 65.3672
2026-01-05 64.2579 62.9727 65.5430
2026-01-06 64.0846 62.8029 65.3663
2026-01-07 63.9638 62.6845 65.2431
2026-01-08 64.0830 62.8014 65.3647
2026-01-09 64.2555 62.9703 65.5406
2026-01-10 64.3195 63.0331 65.6059
2026-01-11 64.1460 62.8631 65.4289
2026-01-12 64.3186 63.0322 65.6050
2026-01-13 64.1451 62.8622 65.4280
2026-01-14 64.3177 63.0314 65.6041
2026-01-15 64.1442 62.8614 65.4271
2026-01-16 64.3168 63.0305 65.6032
2026-01-17 64.1804 62.8968 65.4640
2026-01-18 64.3530 63.0660 65.6401
2026-01-19 64.2028 62.9188 65.4869
2026-01-20 64.2785 62.9930 65.5641
2026-01-21 64.2790 62.9934 65.5646
2026-01-22 64.1056 62.8235 65.3877
2026-01-23 64.2781 62.9925 65.5637
2026-01-24 64.3507 63.0637 65.6378
2026-01-25 64.5181 63.2277 65.8084
2026-01-26 64.5832 63.2916 65.8749
2026-01-27 64.4090 63.1208 65.6972
2026-01-28 64.4383 63.1495 65.7271
2026-01-29 64.4498 63.1608 65.7388
2026-01-30 64.4661 63.1767 65.7554
2026-01-31 64.5443 63.2535 65.8352
2026 February
2026-02-01 64.6761 63.3826 65.9696
2026-02-02 64.7189 63.4245 66.0132
2026-02-03 64.8838 63.5861 66.1815
2026-02-04 64.7088 63.4146 66.0030
2026-02-05 64.7779 63.4823 66.0735
2026-02-06 64.7949 63.4990 66.0908
2026-02-07 64.9542 63.6551 66.2532
2026-02-08 65.0510 63.7500 66.3521
2026-02-09 64.8756 63.5781 66.1731
2026-02-10 65.0259 63.7253 66.3264
2026-02-11 65.0268 63.7262 66.3273
2026-02-12 64.9265 63.6280 66.2250
2026-02-13 65.0760 63.7745 66.3776
2026-02-14 64.9815 63.6818 66.2811
2026-02-15 64.8909 63.5930 66.1887
2026-02-16 64.9822 63.6825 66.2818
2026-02-17 64.8312 63.5346 66.1278
2026-02-18 65.0056 63.7055 66.3057
2026-02-19 64.9388 63.6401 66.2376
2026-02-20 65.1136 63.8113 66.4158
2026-02-21 65.2402 63.9354 66.5450
2026-02-22 65.0643 63.7630 66.3655
2026-02-23 64.9076 63.6094 66.2057
2026-02-24 64.9526 63.6535 66.2516
2026-02-25 64.8637 63.5664 66.1609
2026-02-26 64.9962 63.6962 66.2961
2026-02-27 65.1538 63.8507 66.4569
2026-02-28 65.1566 63.8535 66.4598
2026 March
2026-03-01 65.3080 64.0018 66.6141
2026-03-02 65.3282 64.0217 66.6348
2026-03-03 65.4691 64.1597 66.7784
2026-03-04 65.3722 64.0648 66.6797
2026-03-05 65.5481 64.2371 66.8591
2026-03-06 65.3713 64.0639 66.6787
2026-03-07 65.5058 64.1957 66.8160
2026-03-08 65.5850 64.2733 66.8967
2026-03-09 65.5389 64.2281 66.8497
2026-03-10 65.5184 64.2081 66.8288
2026-03-11 65.5830 64.2714 66.8947
2026-03-12 65.4800 64.1704 66.7896
2026-03-13 65.6013 64.2893 66.9134
2026-03-14 65.4244 64.1159 66.7329
2026-03-15 65.6004 64.2884 66.9124
2026-03-16 65.4235 64.1150 66.7320
2026-03-17 65.4290 64.1205 66.7376
2026-03-18 65.6051 64.2930 66.9172
2026-03-19 65.4281 64.1196 66.7367
2026-03-20 65.5913 64.2794 66.9031
2026-03-21 65.5983 64.2863 66.9103
2026-03-22 65.6832 64.3695 66.9969
2026-03-23 65.6897 64.3759 67.0035
2026-03-24 65.7643 64.4490 67.0796
2026-03-25 65.6674 64.3541 66.9808
2026-03-26 65.8441 64.5272 67.1610
2026-03-27 65.6813 64.3677 66.9950
2026-03-28 65.5042 64.1941 66.8143
2026-03-29 65.3275 64.0210 66.6341
2026-03-30 65.5033 64.1932 66.8134
2026-03-31 65.6795 64.3659 66.9931
2026 April
2026-04-01 65.5162 64.2059 66.8266
2026-04-02 65.4300 64.1214 66.7386
2026-04-03 65.6060 64.2939 66.9182
2026-04-04 65.4291 64.1205 66.7377
2026-04-05 65.4792 64.1696 66.7888
2026-04-06 65.3272 64.0206 66.6337
2026-04-07 65.4670 64.1577 66.7764
2026-04-08 65.6432 64.3303 66.9561
2026-04-09 65.7284 64.4139 67.0430
2026-04-10 65.5512 64.2401 66.8622
2026-04-11 65.7275 64.4130 67.0421
2026-04-12 65.9044 64.5863 67.2225
2026-04-13 65.7669 64.4515 67.0822
2026-04-14 65.8206 64.5042 67.1370
2026-04-15 65.6430 64.3302 66.9559
2026-04-16 65.8197 64.5033 67.1361
2026-04-17 65.9968 64.6768 67.3167
2026-04-18 65.8188 64.5024 67.1351
2026-04-19 65.8863 64.5686 67.2040
2026-04-20 66.0636 64.7423 67.3849
2026-04-21 65.8854 64.5677 67.2031
2026-04-22 66.0627 64.7414 67.3839
2026-04-23 65.8845 64.5668 67.2022
2026-04-24 66.0618 64.7405 67.3830
2026-04-25 65.9950 64.6751 67.3150
2026-04-26 65.8171 64.5007 67.1334
2026-04-27 65.9941 64.6743 67.3140
2026-04-28 66.1717 64.8483 67.4951
2026-04-29 65.9932 64.6734 67.3131
2026-04-30 66.1708 64.8474 67.4942
2026 May
2026-05-01 65.9923 64.6725 67.3122
2026-05-02 66.0827 64.7611 67.4044
2026-05-03 66.1523 64.8293 67.4754
2026-05-04 66.3303 65.0037 67.6569
2026-05-05 66.1514 64.8284 67.4745
2026-05-06 66.2314 64.9068 67.5560
2026-05-07 66.0528 64.7317 67.3738
2026-05-08 66.2305 64.9059 67.5551
2026-05-09 66.3055 64.9794 67.6316
2026-05-10 66.4591 65.1299 67.7883
2026-05-11 66.5478 65.2168 67.8787
2026-05-12 66.5632 65.2319 67.8944
2026-05-13 66.5797 65.2481 67.9113
2026-05-14 66.7509 65.4159 68.0860
2026-05-15 66.5709 65.2395 67.9023
2026-05-16 66.6314 65.2988 67.9640
2026-05-17 66.8107 65.4745 68.1469
2026-05-18 66.8405 65.5037 68.1773
2026-05-19 66.9058 65.5677 68.2440
2026-05-20 66.7254 65.3909 68.0599
2026-05-21 66.5703 65.2389 67.9017
2026-05-22 66.7494 65.4144 68.0844
2026-05-23 66.5694 65.2380 67.9008
2026-05-24 66.7485 65.4135 68.0835
2026-05-25 66.8243 65.4878 68.1608
2026-05-26 67.0041 65.6640 68.3442
2026-05-27 67.0938 65.7519 68.4357
2026-05-28 66.9129 65.5746 68.2511
2026-05-29 67.0929 65.7510 68.4347
2026-05-30 66.9181 65.5797 68.2565
2026-05-31 66.7376 65.4029 68.0724
2026 June
2026-06-01 66.9172 65.5788 68.2555
2026-06-02 66.7390 65.4042 68.0738
2026-06-03 66.5590 65.2278 67.8902
2026-06-04 66.7381 65.4033 68.0728
2026-06-05 66.6383 65.3056 67.9711
2026-06-06 66.7270 65.3924 68.0615
2026-06-07 66.5470 65.2161 67.8780
2026-06-08 66.4727 65.1433 67.8022
2026-06-09 66.6226 65.2902 67.9551
2026-06-10 66.4544 65.1253 67.7835
2026-06-11 66.6332 65.3005 67.9658
2026-06-12 66.4535 65.1244 67.7825
2026-06-13 66.6323 65.2996 67.9649
2026-06-14 66.4526 65.1235 67.7816
2026-06-15 66.6314 65.2987 67.9640
2026-06-16 66.4683 65.1390 67.7977
2026-06-17 66.5457 65.2148 67.8766
2026-06-18 66.7248 65.3903 68.0593
2026-06-19 66.5448 65.2139 67.8757
2026-06-20 66.5938 65.2619 67.9257
2026-06-21 66.5611 65.2298 67.8923
2026-06-22 66.4668 65.1375 67.7961
2026-06-23 66.3939 65.0660 67.7217
2026-06-24 66.4475 65.1185 67.7764
2026-06-25 66.2682 64.9429 67.5936
2026-06-26 66.4465 65.1176 67.7755
2026-06-27 66.4185 65.0902 67.7469
2026-06-28 66.5748 65.2433 67.9063
2026-06-29 66.4150 65.0867 67.7433
2026-06-30 66.5453 65.2144 67.8762
2026 July
2026-07-01 66.3663 65.0390 67.6936
2026-07-02 66.5449 65.2140 67.8758
2026-07-03 66.6547 65.3216 67.9878
2026-07-04 66.8340 65.4974 68.1707
2026-07-05 66.6538 65.3207 67.9869
2026-07-06 66.7991 65.4631 68.1351
2026-07-07 66.9788 65.6393 68.3184
2026-07-08 66.7982 65.4622 68.1342
2026-07-09 66.9265 65.5880 68.2650
2026-07-10 67.0129 65.6726 68.3531
2026-07-11 66.9438 65.6050 68.2827
2026-07-12 66.7633 65.4280 68.0986
2026-07-13 66.9280 65.5895 68.2666
2026-07-14 67.1081 65.7659 68.4503
2026-07-15 66.9761 65.6366 68.3156
2026-07-16 67.0155 65.6751 68.3558
2026-07-17 66.9844 65.6447 68.3241
2026-07-18 66.8105 65.4743 68.1467
2026-07-19 66.9223 65.5839 68.2608
2026-07-20 67.0086 65.6684 68.3487
2026-07-21 66.8278 65.4913 68.1644
2026-07-22 67.0076 65.6675 68.3478
2026-07-23 67.1879 65.8442 68.5317
2026-07-24 67.0067 65.6666 68.3468
2026-07-25 67.1716 65.8282 68.5150
2026-07-26 67.3523 66.0053 68.6994
2026-07-27 67.1707 65.8273 68.5141
2026-07-28 67.3514 66.0044 68.6984
2026-07-29 67.5326 66.1820 68.8833
2026-07-30 67.5421 66.1912 68.8929
2026-07-31 67.7238 66.3693 69.0783
2026 August
2026-08-01 67.5411 66.1903 68.8920
2026-08-02 67.4030 66.0549 68.7511
2026-08-03 67.5844 66.2327 68.9360
2026-08-04 67.4021 66.0540 68.7501
2026-08-05 67.5592 66.2080 68.9103
2026-08-06 67.4243 66.0758 68.7728
2026-08-07 67.5307 66.1801 68.8814
2026-08-08 67.3486 66.0016 68.6956
2026-08-09 67.5298 66.1792 68.8804
2026-08-10 67.7115 66.3573 69.0657
2026-08-11 67.5289 66.1783 68.8795
2026-08-12 67.4223 66.0738 68.7707
2026-08-13 67.6037 66.2516 68.9558
2026-08-14 67.7856 66.4299 69.1413
2026-08-15 67.6387 66.2860 68.9915
2026-08-16 67.5155 66.1652 68.8658
2026-08-17 67.6641 66.3108 69.0174
2026-08-18 67.4816 66.1320 68.8313
2026-08-19 67.6493 66.2963 69.0023
2026-08-20 67.6182 66.2658 68.9705
2026-08-21 67.6840 66.3303 69.0377
2026-08-22 67.8661 66.5088 69.2234
2026-08-23 67.6831 66.3294 69.0367
2026-08-24 67.6545 66.3014 69.0076
2026-08-25 67.8365 66.4798 69.1932
2026-08-26 67.6536 66.3005 69.0066
2026-08-27 67.6526 66.2996 69.0057
2026-08-28 67.6542 66.3011 69.0073
2026-08-29 67.8362 66.4795 69.1929
2026-08-30 67.6533 66.3002 69.0063
2026-08-31 67.4708 66.1214 68.8202
2026 September
2026-09-01 67.6523 66.2993 69.0054
2026-09-02 67.8344 66.4777 69.1910
2026-09-03 67.6514 66.2984 69.0044
2026-09-04 67.5967 66.2448 68.9486
2026-09-05 67.7786 66.4230 69.1341
2026-09-06 67.5958 66.2438 68.9477
2026-09-07 67.7345 66.3798 69.0892
2026-09-08 67.8839 66.5262 69.2416
2026-09-09 68.0666 66.7052 69.4279
2026-09-10 67.8830 66.5253 69.2406
2026-09-11 68.0286 66.6680 69.3892
2026-09-12 68.2116 66.8474 69.5759
2026-09-13 68.0277 66.6671 69.3882
2026-09-14 67.9977 66.6377 69.3577
2026-09-15 68.1165 66.7542 69.4789
2026-09-16 68.2998 66.9338 69.6658
2026-09-17 68.1156 66.7533 69.4779
2026-09-18 67.9319 66.5733 69.2905
2026-09-19 67.9748 66.6153 69.3343
2026-09-20 67.9775 66.6180 69.3371
2026-09-21 67.8934 66.5355 69.2512
2026-09-22 67.7966 66.4406 69.1525
2026-09-23 67.9237 66.5652 69.2822
2026-09-24 68.1064 66.7443 69.4686
2026-09-25 67.9228 66.5643 69.2812
2026-09-26 68.0878 66.7260 69.4495
2026-09-27 67.9041 66.5460 69.2622
2026-09-28 68.0868 66.7251 69.4486
2026-09-29 67.9032 66.5451 69.2613
2026-09-30 68.0859 66.7242 69.4476
2026 October
2026-10-01 67.9023 66.5442 69.2603
2026-10-02 67.9531 66.5941 69.3122
2026-10-03 68.1360 66.7732 69.4987
2026-10-04 67.9522 66.5931 69.3112
2026-10-05 67.9519 66.5929 69.3110
2026-10-06 68.1348 66.7721 69.4975
2026-10-07 68.3181 66.9517 69.6844
2026-10-08 68.5019 67.1319 69.8719
2026-10-09 68.3171 66.9508 69.6835
2026-10-10 68.5010 67.1309 69.8710
2026-10-11 68.3162 66.9499 69.6825
2026-10-12 68.2741 66.9086 69.6396
2026-10-13 68.0900 66.7282 69.4518
2026-10-14 68.2732 66.9077 69.6386
2026-10-15 68.0890 66.7273 69.4508
2026-10-16 68.0902 66.7284 69.4520
2026-10-17 67.9065 66.5484 69.2647
2026-10-18 67.8171 66.4608 69.1735
2026-10-19 67.9206 66.5622 69.2790
2026-10-20 68.1033 66.7413 69.4654
2026-10-21 67.9197 66.5613 69.2781
2026-10-22 67.8423 66.4855 69.1992
2026-10-23 67.8969 66.5390 69.2549
2026-10-24 68.0796 66.7180 69.4412
2026-10-25 67.9761 66.6165 69.3356
2026-10-26 68.1590 66.7958 69.5221
2026-10-27 67.9751 66.6156 69.3346
2026-10-28 68.1580 66.7949 69.5212
2026-10-29 67.9742 66.6147 69.3337
2026-10-30 68.1571 66.7939 69.5202
2026-10-31 68.3256 66.9591 69.6921
2026 November
2026-11-01 68.1413 66.7785 69.5041
2026-11-02 67.9575 66.5984 69.3167
2026-11-03 68.1404 66.7776 69.5032